0,106$
-2,75%
Echtzeit-Aktienkurs Bioline RX Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Bioline RX Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 2,70 | 2,75 | 2,56 | 2,66 | 0,38% | 7.233,00 |
| 06.03.2026 | 2,70 | 2,73 | 2,56 | 2,65 | -3,28% | 7.233,00 |
| 05.03.2026 | 2,84 | 2,89 | 2,70 | 2,74 | -2,49% | 7.233,00 |
| 04.03.2026 | 2,85 | 2,94 | 2,75 | 2,81 | 0,00% | 6.963,00 |
| 03.03.2026 | 2,87 | 2,94 | 2,80 | 2,81 | -1,75% | 6.560,00 |
| 02.03.2026 | 2,74 | 3,02 | 2,70 | 2,86 | 1,06% | 9.965,00 |
| 27.02.2026 | 2,74 | 2,90 | 2,74 | 2,83 | -1,74% | 8.235,00 |
| 26.02.2026 | 2,79 | 2,92 | 2,75 | 2,88 | 4,35% | 14.934,00 |
| 25.02.2026 | 2,82 | 2,82 | 2,73 | 2,76 | 0,36% | 6.163,00 |
| 24.02.2026 | 2,89 | 2,89 | 2,70 | 2,75 | -5,17% | 12.860,00 |
| 23.02.2026 | 2,86 | 2,99 | 2,85 | 2,90 | 0,00% | 19.546,00 |
| 20.02.2026 | 2,82 | 2,94 | 2,82 | 2,90 | 2,84% | 5.669,00 |
| 19.02.2026 | 2,81 | 2,85 | 2,80 | 2,82 | -0,70% | 7.188,00 |
| 18.02.2026 | 2,81 | 3,08 | 2,80 | 2,84 | 1,07% | 14.937,00 |
| 17.02.2026 | 2,97 | 2,97 | 2,79 | 2,81 | -4,10% | 17.117,00 |
| 13.02.2026 | 3,03 | 3,16 | 2,91 | 2,93 | 0,34% | 2.367,00 |
| 12.02.2026 | 2,95 | 3,06 | 2,85 | 2,92 | -1,02% | 22.543,00 |
| 11.02.2026 | 3,10 | 3,10 | 2,94 | 2,95 | -3,28% | 7.762,00 |
| 10.02.2026 | 3,07 | 3,17 | 3,05 | 3,05 | 0,99% | 6.862,00 |
| 09.02.2026 | 3,05 | 3,20 | 2,99 | 3,02 | 1,34% | 25.782,00 |
| 06.02.2026 | 2,92 | 2,99 | 2,92 | 2,98 | 2,05% | 4.914,00 |
| 05.02.2026 | 3,02 | 3,07 | 2,90 | 2,92 | -4,89% | 23.016,00 |
| 04.02.2026 | 3,12 | 3,16 | 3,06 | 3,07 | 0,99% | 10.988,00 |
| 03.02.2026 | 3,01 | 3,18 | 2,99 | 3,04 | 1,00% | 13.915,00 |
| 02.02.2026 | 3,09 | 3,11 | 3,00 | 3,01 | -3,22% | 15.268,00 |
| 30.01.2026 | 3,09 | 3,17 | 3,00 | 3,11 | -1,89% | 12.265,00 |
| 29.01.2026 | 3,08 | 3,18 | 3,05 | 3,17 | 5,32% | 8.447,00 |
| 28.01.2026 | 2,95 | 3,17 | 2,94 | 3,01 | -1,31% | 18.784,00 |
| 27.01.2026 | 3,03 | 3,17 | 2,93 | 3,05 | -0,97% | 12.010,00 |
| 26.01.2026 | 3,10 | 3,17 | 2,91 | 3,08 | -0,65% | 11.248,00 |
| 23.01.2026 | 2,96 | 3,12 | 2,94 | 3,10 | 4,62% | 52.356,00 |
| 22.01.2026 | 2,91 | 2,97 | 2,86 | 2,96 | 3,97% | 6.977,00 |
| 21.01.2026 | 2,85 | 2,97 | 2,82 | 2,85 | 0,71% | 8.292,00 |
| 20.01.2026 | 2,84 | 2,97 | 2,83 | 2,83 | -1,74% | 6.309,00 |
| 16.01.2026 | 2,91 | 3,08 | 2,70 | 2,88 | 0,00% | 48.858,00 |
| 15.01.2026 | 2,91 | 2,91 | 2,83 | 2,88 | 0,35% | 7.790,00 |
| 14.01.2026 | 2,87 | 2,99 | 2,83 | 2,87 | 0,00% | 27.868,00 |
| 13.01.2026 | 2,91 | 2,99 | 2,82 | 2,87 | 0,35% | 30.143,00 |
| 12.01.2026 | 2,96 | 2,96 | 2,86 | 2,86 | -2,05% | 8.003,00 |
| 09.01.2026 | 2,95 | 2,97 | 2,90 | 2,92 | -2,01% | 5.999,00 |
| 08.01.2026 | 2,90 | 2,99 | 2,90 | 2,98 | 2,41% | 16.435,00 |
| 07.01.2026 | 2,93 | 2,98 | 2,85 | 2,91 | -0,68% | 8.551,00 |
| 06.01.2026 | 2,83 | 2,94 | 2,77 | 2,93 | 1,74% | 6.339,00 |
| 05.01.2026 | 2,76 | 2,99 | 2,76 | 2,88 | 2,86% | 24.646,00 |