1,840$
-0,27%
Echtzeit-Aktienkurs Innate Pharma S.A. (ADRs)
Bid:
Ask:
Aktienkurse zur Innate Pharma S.A. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -0,27% | 8,00 |
| 01.07.2025 | 1,77 | 1,85 | 1,77 | 1,85 | 1,65% | 5.454,00 |
| 30.06.2025 | 1,81 | 1,85 | 1,71 | 1,82 | -1,89% | 14.261,00 |
| 27.06.2025 | 1,88 | 1,92 | 1,82 | 1,85 | -3,14% | 3.484,00 |
| 26.06.2025 | 1,79 | 1,91 | 1,75 | 1,91 | 7,60% | 4.809,00 |
| 25.06.2025 | 1,78 | 1,78 | 1,72 | 1,78 | -0,83% | 16.806,00 |
| 24.06.2025 | 1,78 | 1,80 | 1,76 | 1,79 | -0,56% | 22.760,00 |
| 23.06.2025 | 1,71 | 1,88 | 1,71 | 1,80 | 0,00% | 20.135,00 |
| 20.06.2025 | 1,85 | 1,85 | 1,80 | 1,80 | -5,26% | 9.046,00 |
| 18.06.2025 | 1,89 | 1,90 | 1,83 | 1,90 | -1,09% | 4.732,00 |
| 17.06.2025 | 1,89 | 1,92 | 1,82 | 1,92 | 2,73% | 6.908,00 |
| 16.06.2025 | 1,94 | 1,94 | 1,84 | 1,87 | -1,32% | 49.528,00 |
| 13.06.2025 | 1,96 | 1,98 | 1,87 | 1,90 | -4,05% | 12.580,00 |
| 12.06.2025 | 2,00 | 2,00 | 1,95 | 1,98 | -1,80% | 7.057,00 |
| 11.06.2025 | 2,02 | 2,02 | 1,94 | 2,01 | 1,58% | 10.441,00 |
| 10.06.2025 | 2,03 | 2,04 | 1,96 | 1,98 | -4,81% | 8.248,00 |
| 09.06.2025 | 2,15 | 2,15 | 2,07 | 2,08 | -4,15% | 4.131,00 |
| 06.06.2025 | 2,18 | 2,19 | 2,13 | 2,17 | 0,93% | 9.610,00 |
| 05.06.2025 | 2,20 | 2,21 | 2,02 | 2,15 | 0,47% | 11.186,00 |
| 04.06.2025 | 2,20 | 2,20 | 2,14 | 2,14 | 0,47% | 3.810,00 |
| 03.06.2025 | 2,15 | 2,15 | 2,12 | 2,13 | -1,29% | 5.940,00 |
| 02.06.2025 | 2,14 | 2,18 | 2,14 | 2,16 | -1,47% | 3.105,00 |
| 30.05.2025 | 2,21 | 2,21 | 2,06 | 2,19 | -0,45% | 8.120,00 |
| 29.05.2025 | 2,20 | 2,24 | 2,12 | 2,20 | 2,80% | 10.475,00 |
| 28.05.2025 | 2,18 | 2,18 | 2,14 | 2,14 | -0,93% | 2.100,00 |
| 27.05.2025 | 2,20 | 2,20 | 2,11 | 2,16 | 0,00% | 12.037,00 |
| 23.05.2025 | 2,16 | 2,20 | 2,13 | 2,16 | -0,92% | 7.065,00 |
| 22.05.2025 | 2,14 | 2,18 | 2,10 | 2,18 | 1,87% | 6.537,00 |
| 21.05.2025 | 2,18 | 2,18 | 2,14 | 2,14 | 0,94% | 8.624,00 |
| 20.05.2025 | 2,16 | 2,16 | 2,10 | 2,12 | 1,92% | 16.538,00 |
| 19.05.2025 | 2,11 | 2,17 | 2,08 | 2,08 | -1,42% | 12.703,00 |
| 16.05.2025 | 2,11 | 2,12 | 2,06 | 2,11 | 0,00% | 9.045,00 |
| 15.05.2025 | 2,14 | 2,15 | 2,10 | 2,11 | 1,44% | 9.009,00 |
| 14.05.2025 | 2,19 | 2,19 | 2,08 | 2,08 | 1,96% | 14.242,00 |
| 13.05.2025 | 2,32 | 2,32 | 2,02 | 2,04 | -12,07% | 84.118,00 |
| 12.05.2025 | 2,37 | 2,42 | 2,27 | 2,32 | -4,88% | 22.879,00 |
| 09.05.2025 | 2,44 | 2,56 | 2,30 | 2,44 | 2,48% | 44.944,00 |
| 08.05.2025 | 2,32 | 2,45 | 2,25 | 2,38 | 0,20% | 114.681,00 |
| 07.05.2025 | 2,25 | 2,40 | 2,25 | 2,38 | 5,57% | 120.459,00 |
| 06.05.2025 | 2,23 | 2,35 | 2,18 | 2,25 | 0,48% | 26.876,00 |
| 05.05.2025 | 2,27 | 2,27 | 2,18 | 2,24 | -0,92% | 8.489,00 |
| 02.05.2025 | 2,22 | 2,30 | 2,22 | 2,26 | 2,03% | 6.998,00 |
| 01.05.2025 | 2,22 | 2,34 | 2,13 | 2,22 | -0,67% | 44.477,00 |
| 30.04.2025 | 2,30 | 2,30 | 2,19 | 2,23 | 1,36% | 11.645,00 |
| 29.04.2025 | 2,15 | 2,30 | 2,14 | 2,20 | 5,26% | 39.068,00 |
| 28.04.2025 | 2,03 | 2,14 | 2,02 | 2,09 | 5,56% | 33.952,00 |
| 25.04.2025 | 2,10 | 2,10 | 1,98 | 1,98 | -1,49% | 29.165,00 |
| 24.04.2025 | 2,00 | 2,07 | 1,97 | 2,01 | 0,73% | 6.472,00 |
| 23.04.2025 | 2,10 | 2,19 | 1,96 | 2,00 | 1,81% | 48.168,00 |
| 22.04.2025 | 1,92 | 1,96 | 1,84 | 1,96 | 1,55% | 5.123,00 |
| 21.04.2025 | 1,98 | 1,99 | 1,86 | 1,93 | -2,03% | 12.601,00 |
| 17.04.2025 | 1,96 | 1,99 | 1,96 | 1,97 | 1,55% | 4.306,00 |
| 16.04.2025 | 1,96 | 1,97 | 1,91 | 1,94 | 1,57% | 8.869,00 |
| 15.04.2025 | 1,93 | 2,00 | 1,91 | 1,91 | 0,53% | 11.793,00 |
| 14.04.2025 | 1,93 | 1,98 | 1,83 | 1,90 | 1,33% | 14.687,00 |
| 11.04.2025 | 1,87 | 1,94 | 1,81 | 1,88 | 3,04% | 57.898,00 |
| 10.04.2025 | 1,86 | 1,87 | 1,82 | 1,82 | 0,23% | 3.048,00 |
| 09.04.2025 | 1,77 | 1,82 | 1,76 | 1,82 | 1,65% | 5.142,00 |
| 08.04.2025 | 1,78 | 1,87 | 1,74 | 1,79 | 4,44% | 53.726,00 |
| 07.04.2025 | 1,75 | 1,86 | 1,69 | 1,71 | -6,56% | 11.134,00 |
| 04.04.2025 | 1,98 | 2,06 | 1,80 | 1,83 | -4,69% | 40.938,00 |
| 03.04.2025 | 1,95 | 2,03 | 1,91 | 1,92 | 7,26% | 16.489,00 |
| 02.04.2025 | 1,93 | 2,21 | 1,76 | 1,79 | -6,28% | 115.872,00 |
| 01.04.2025 | 1,92 | 1,94 | 1,84 | 1,91 | 7,30% | 9.486,00 |
| 31.03.2025 | 1,95 | 1,95 | 1,78 | 1,78 | -10,10% | 20.971,00 |
| 28.03.2025 | 2,03 | 2,03 | 1,95 | 1,98 | 0,51% | 11.788,00 |
| 27.03.2025 | 1,92 | 2,00 | 1,92 | 1,97 | 8,84% | 9.771,00 |
| 26.03.2025 | 2,02 | 2,03 | 1,77 | 1,81 | -8,12% | 22.800,00 |
| 25.03.2025 | 1,96 | 1,97 | 1,93 | 1,97 | 0,15% | 4.411,00 |
| 24.03.2025 | 2,01 | 2,01 | 1,91 | 1,97 | -3,58% | 58.788,00 |
| 21.03.2025 | 1,99 | 2,05 | 1,96 | 2,04 | 2,26% | 18.671,00 |
| 20.03.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -1,21% | 444,00 |
| 19.03.2025 | 1,96 | 2,05 | 1,96 | 2,02 | 3,56% | 6.342,00 |
| 18.03.2025 | 2,02 | 2,04 | 1,95 | 1,95 | -3,47% | 7.712,00 |
| 17.03.2025 | 2,00 | 2,03 | 1,98 | 2,02 | 1,00% | 2.062,00 |
| 14.03.2025 | 1,99 | 2,00 | 1,92 | 2,00 | 0,25% | 17.923,00 |
| 13.03.2025 | 1,99 | 2,01 | 1,97 | 2,00 | -0,75% | 8.648,00 |
| 12.03.2025 | 2,02 | 2,04 | 2,00 | 2,01 | 0,50% | 3.631,00 |
| 11.03.2025 | 2,05 | 2,09 | 2,00 | 2,00 | -6,10% | 8.259,00 |
| 10.03.2025 | 2,10 | 2,16 | 2,03 | 2,13 | 0,00% | 27.083,00 |
| 07.03.2025 | 2,15 | 2,16 | 2,13 | 2,13 | 1,91% | 10.035,00 |
| 06.03.2025 | 2,09 | 2,11 | 2,06 | 2,09 | -0,95% | 6.247,00 |
| 05.03.2025 | 2,15 | 2,15 | 2,04 | 2,11 | 5,50% | 27.628,00 |
| 04.03.2025 | 2,04 | 2,06 | 1,99 | 2,00 | -4,31% | 23.965,00 |
| 03.03.2025 | 2,18 | 2,18 | 2,02 | 2,09 | -1,42% | 21.365,00 |
| 28.02.2025 | 2,14 | 2,18 | 2,04 | 2,12 | 0,00% | 41.653,00 |
| 27.02.2025 | 2,28 | 2,38 | 2,04 | 2,12 | -6,19% | 81.275,00 |
| 26.02.2025 | 2,30 | 2,32 | 2,26 | 2,26 | -0,88% | 22.430,00 |
| 25.02.2025 | 2,37 | 2,38 | 2,17 | 2,28 | -11,63% | 136.161,00 |
| 24.02.2025 | 2,23 | 2,59 | 2,23 | 2,58 | 15,18% | 432.426,00 |
| 21.02.2025 | 2,24 | 2,26 | 2,16 | 2,24 | -0,88% | 118.019,00 |
| 20.02.2025 | 2,07 | 2,26 | 2,07 | 2,26 | 2,96% | 222.844,00 |
| 19.02.2025 | 2,19 | 2,26 | 2,13 | 2,20 | -6,20% | 367.499,00 |
| 18.02.2025 | 2,36 | 2,38 | 2,04 | 2,34 | 20,62% | 11.485.683,00 |
| 14.02.2025 | 1,99 | 2,00 | 1,94 | 1,94 | -0,51% | 6.441,00 |
| 13.02.2025 | 1,93 | 1,99 | 1,93 | 1,95 | 2,63% | 8.737,00 |
| 12.02.2025 | 1,94 | 1,94 | 1,89 | 1,90 | -1,04% | 12.512,00 |
| 11.02.2025 | 1,94 | 1,94 | 1,89 | 1,92 | 0,00% | 11.300,00 |
| 10.02.2025 | 1,94 | 1,94 | 1,88 | 1,92 | 1,05% | 4.084,00 |
| 07.02.2025 | 2,01 | 2,02 | 1,83 | 1,90 | -5,00% | 29.898,00 |