1,675$
2,63%
Echtzeit-Aktienkurs Innate Pharma S.A. (ADRs)
Bid:
Ask:
Aktienkurse zur Innate Pharma S.A. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 1,61 | 1,63 | 1,58 | 1,63 | 3,29% | 381,00 |
| 05.03.2026 | 1,62 | 1,62 | 1,58 | 1,58 | -2,47% | 1.326,00 |
| 04.03.2026 | 1,65 | 1,65 | 1,61 | 1,62 | 2,53% | 2.108,00 |
| 03.03.2026 | 1,62 | 1,63 | 1,58 | 1,58 | -4,24% | 1.991,00 |
| 02.03.2026 | 1,62 | 1,71 | 1,62 | 1,65 | -3,79% | 4.325,00 |
| 27.02.2026 | 1,71 | 1,79 | 1,70 | 1,72 | -1,44% | 14.952,00 |
| 26.02.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 0,00% | 1.434,00 |
| 25.02.2026 | 1,70 | 1,80 | 1,70 | 1,74 | 1,16% | 8.541,00 |
| 24.02.2026 | 1,68 | 1,77 | 1,68 | 1,72 | 3,61% | 9.959,00 |
| 23.02.2026 | 1,62 | 1,72 | 1,62 | 1,66 | 2,47% | 12.597,00 |
| 20.02.2026 | 1,70 | 1,71 | 1,57 | 1,62 | -4,14% | 29.957,00 |
| 19.02.2026 | 1,63 | 1,71 | 1,63 | 1,69 | -0,59% | 5.824,00 |
| 18.02.2026 | 1,71 | 1,73 | 1,70 | 1,70 | 0,59% | 2.962,00 |
| 17.02.2026 | 1,74 | 1,77 | 1,68 | 1,69 | -2,87% | 54.160,00 |
| 13.02.2026 | 1,71 | 1,86 | 1,71 | 1,74 | 4,82% | 26.801,00 |
| 12.02.2026 | 1,76 | 1,76 | 1,66 | 1,66 | -2,35% | 9.097,00 |
| 11.02.2026 | 1,72 | 1,77 | 1,69 | 1,70 | -4,23% | 75.361,00 |
| 10.02.2026 | 1,74 | 1,78 | 1,69 | 1,78 | 2,01% | 46.853,00 |
| 09.02.2026 | 1,74 | 1,80 | 1,71 | 1,74 | 1,75% | 23.366,00 |
| 06.02.2026 | 1,75 | 1,76 | 1,71 | 1,71 | -1,16% | 5.067,00 |
| 05.02.2026 | 1,73 | 1,79 | 1,71 | 1,73 | -2,81% | 4.205,00 |
| 04.02.2026 | 1,76 | 1,82 | 1,76 | 1,78 | 0,00% | 6.148,00 |
| 03.02.2026 | 1,84 | 1,84 | 1,76 | 1,78 | -2,20% | 5.402,00 |
| 02.02.2026 | 1,87 | 1,87 | 1,82 | 1,82 | -0,55% | 7.247,00 |
| 30.01.2026 | 1,84 | 1,89 | 1,75 | 1,83 | 3,39% | 86.007,00 |
| 29.01.2026 | 1,82 | 1,89 | 1,77 | 1,77 | -0,56% | 11.565,00 |
| 28.01.2026 | 1,74 | 1,85 | 1,74 | 1,78 | 0,00% | 8.708,00 |
| 27.01.2026 | 1,82 | 1,82 | 1,78 | 1,78 | 1,14% | 6.249,00 |
| 26.01.2026 | 1,77 | 1,77 | 1,76 | 1,76 | -1,68% | 2.976,00 |
| 23.01.2026 | 1,79 | 1,81 | 1,76 | 1,79 | 0,56% | 5.118,00 |
| 22.01.2026 | 1,84 | 1,85 | 1,75 | 1,78 | 2,30% | 20.726,00 |
| 21.01.2026 | 1,83 | 1,83 | 1,74 | 1,74 | -3,87% | 6.357,00 |
| 20.01.2026 | 1,77 | 1,82 | 1,76 | 1,81 | 3,84% | 62.924,00 |
| 16.01.2026 | 1,80 | 1,80 | 1,70 | 1,74 | -0,97% | 43.777,00 |
| 15.01.2026 | 1,77 | 1,80 | 1,71 | 1,76 | 0,40% | 6.496,00 |
| 14.01.2026 | 1,82 | 1,82 | 1,75 | 1,75 | -3,15% | 34.652,00 |
| 13.01.2026 | 1,83 | 1,84 | 1,81 | 1,81 | -0,55% | 4.446,00 |
| 12.01.2026 | 1,81 | 1,86 | 1,75 | 1,82 | 3,41% | 28.090,00 |
| 09.01.2026 | 1,85 | 1,85 | 1,72 | 1,76 | 1,15% | 10.580,00 |
| 08.01.2026 | 1,85 | 1,85 | 1,74 | 1,74 | -1,69% | 5.393,00 |
| 07.01.2026 | 1,74 | 1,83 | 1,74 | 1,77 | 1,72% | 5.439,00 |
| 06.01.2026 | 1,80 | 1,86 | 1,74 | 1,74 | -1,69% | 37.906,00 |
| 05.01.2026 | 1,79 | 1,79 | 1,77 | 1,77 | -2,75% | 2.610,00 |