2,030$
2,53%
Echtzeit-Aktienkurs Innate Pharma S.A. (ADRs)
Bid:
Ask:
Aktienkurse zur Innate Pharma S.A. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 2,16 | 2,16 | 2,02 | 2,03 | 2,53% | 19.920,00 |
| 13.10.2025 | 2,01 | 2,04 | 1,98 | 1,98 | -2,46% | 5.473,00 |
| 10.10.2025 | 1,98 | 2,10 | 1,98 | 2,03 | 0,00% | 43.705,00 |
| 09.10.2025 | 2,01 | 2,05 | 2,01 | 2,03 | 1,02% | 4.149,00 |
| 08.10.2025 | 2,01 | 2,01 | 1,97 | 2,01 | 3,05% | 1.528,00 |
| 07.10.2025 | 1,98 | 1,99 | 1,95 | 1,95 | -1,32% | 3.862,00 |
| 06.10.2025 | 2,03 | 2,03 | 1,97 | 1,98 | -4,54% | 6.600,00 |
| 03.10.2025 | 2,07 | 2,07 | 2,07 | 2,07 | 2,99% | 45,00 |
| 02.10.2025 | 1,99 | 2,01 | 1,95 | 2,01 | 1,61% | 11.089,00 |
| 01.10.2025 | 1,97 | 2,02 | 1,97 | 1,98 | 2,49% | 13.576,00 |
| 30.09.2025 | 1,95 | 1,96 | 1,83 | 1,93 | 6,04% | 19.274,00 |
| 29.09.2025 | 1,83 | 1,87 | 1,81 | 1,82 | 2,25% | 15.183,00 |
| 26.09.2025 | 1,84 | 1,85 | 1,77 | 1,78 | -2,20% | 6.728,00 |
| 25.09.2025 | 1,85 | 1,86 | 1,81 | 1,82 | -1,09% | 27.183,00 |
| 24.09.2025 | 1,89 | 1,91 | 1,80 | 1,84 | 2,22% | 63.417,00 |
| 23.09.2025 | 1,86 | 1,90 | 1,77 | 1,80 | -1,64% | 12.047,00 |
| 22.09.2025 | 1,84 | 1,89 | 1,82 | 1,83 | -2,14% | 11.603,00 |
| 19.09.2025 | 1,95 | 1,95 | 1,82 | 1,87 | -3,11% | 12.276,00 |
| 18.09.2025 | 1,99 | 1,99 | 1,93 | 1,93 | -3,50% | 13.718,00 |
| 17.09.2025 | 2,13 | 2,16 | 1,96 | 2,00 | -3,85% | 42.465,00 |
| 16.09.2025 | 2,14 | 2,19 | 2,04 | 2,08 | 0,19% | 47.542,00 |
| 15.09.2025 | 2,09 | 2,13 | 2,04 | 2,08 | 3,80% | 9.971,00 |
| 12.09.2025 | 2,00 | 2,12 | 1,93 | 2,00 | -1,96% | 18.294,00 |
| 11.09.2025 | 2,06 | 2,06 | 1,96 | 2,04 | -0,97% | 5.233,00 |
| 10.09.2025 | 2,04 | 2,06 | 1,97 | 2,06 | 0,73% | 29.630,00 |
| 09.09.2025 | 2,03 | 2,05 | 2,03 | 2,05 | 0,25% | 2.134,00 |
| 08.09.2025 | 1,97 | 2,04 | 1,95 | 2,04 | -0,48% | 12.325,00 |
| 05.09.2025 | 2,03 | 2,09 | 1,90 | 2,05 | -2,20% | 16.208,00 |
| 04.09.2025 | 2,09 | 2,16 | 2,01 | 2,10 | 3,76% | 11.568,00 |
| 03.09.2025 | 2,11 | 2,11 | 2,00 | 2,02 | -2,88% | 9.420,00 |
| 02.09.2025 | 2,08 | 2,13 | 2,08 | 2,08 | -3,71% | 9.647,00 |
| 29.08.2025 | 2,17 | 2,19 | 2,16 | 2,16 | 3,35% | 1.849,00 |
| 28.08.2025 | 2,13 | 2,20 | 2,09 | 2,09 | -0,48% | 3.207,00 |
| 27.08.2025 | 2,09 | 2,10 | 2,04 | 2,10 | 0,00% | 23.167,00 |
| 26.08.2025 | 2,14 | 2,24 | 2,09 | 2,10 | -6,25% | 3.578,00 |
| 25.08.2025 | 2,27 | 2,27 | 2,19 | 2,24 | -0,44% | 6.108,00 |
| 22.08.2025 | 2,30 | 2,30 | 2,24 | 2,25 | 0,90% | 4.578,00 |
| 21.08.2025 | 2,24 | 2,32 | 2,23 | 2,23 | 0,00% | 4.786,00 |
| 20.08.2025 | 2,28 | 2,28 | 2,22 | 2,23 | -3,46% | 9.067,00 |
| 19.08.2025 | 2,32 | 2,33 | 2,26 | 2,31 | 3,36% | 7.909,00 |
| 18.08.2025 | 2,40 | 2,40 | 2,18 | 2,24 | 2,05% | 14.257,00 |
| 15.08.2025 | 2,22 | 2,28 | 2,04 | 2,19 | 0,65% | 7.297,00 |
| 14.08.2025 | 2,25 | 2,25 | 2,18 | 2,18 | -1,55% | 3.562,00 |
| 13.08.2025 | 2,28 | 2,28 | 2,20 | 2,21 | 6,76% | 7.193,00 |
| 12.08.2025 | 2,19 | 2,20 | 2,06 | 2,07 | -4,17% | 4.788,00 |
| 11.08.2025 | 2,18 | 2,18 | 2,13 | 2,16 | 2,86% | 3.212,00 |
| 08.08.2025 | 2,18 | 2,18 | 1,97 | 2,10 | -1,87% | 5.518,00 |
| 07.08.2025 | 2,16 | 2,17 | 2,14 | 2,14 | -0,23% | 2.148,00 |
| 06.08.2025 | 2,18 | 2,23 | 2,15 | 2,15 | 0,23% | 4.949,00 |
| 05.08.2025 | 2,23 | 2,23 | 2,12 | 2,14 | 1,42% | 3.534,00 |
| 04.08.2025 | 2,13 | 2,23 | 2,09 | 2,11 | -1,86% | 3.514,00 |
| 01.08.2025 | 2,22 | 2,22 | 2,14 | 2,15 | 1,90% | 10.387,00 |
| 31.07.2025 | 2,11 | 2,30 | 2,11 | 2,11 | 0,00% | 14.844,00 |
| 30.07.2025 | 2,16 | 2,63 | 2,11 | 2,11 | -1,40% | 31.247,00 |
| 29.07.2025 | 2,21 | 2,34 | 2,14 | 2,14 | -2,73% | 17.500,00 |
| 28.07.2025 | 2,36 | 2,36 | 2,09 | 2,20 | 8,37% | 59.897,00 |
| 25.07.2025 | 2,08 | 2,08 | 2,03 | 2,03 | -0,23% | 3.493,00 |
| 24.07.2025 | 2,03 | 2,10 | 1,94 | 2,03 | 2,80% | 8.310,00 |
| 23.07.2025 | 1,97 | 1,99 | 1,88 | 1,98 | 5,27% | 10.231,00 |
| 22.07.2025 | 1,92 | 1,92 | 1,87 | 1,88 | -2,03% | 1.640,00 |
| 21.07.2025 | 1,87 | 1,92 | 1,87 | 1,92 | -0,05% | 6.782,00 |
| 18.07.2025 | 1,89 | 1,98 | 1,89 | 1,92 | 8,45% | 17.431,00 |
| 17.07.2025 | 1,75 | 1,77 | 1,75 | 1,77 | -1,64% | 2.131,00 |
| 16.07.2025 | 1,80 | 1,84 | 1,74 | 1,80 | 1,69% | 3.697,00 |
| 15.07.2025 | 1,71 | 1,77 | 1,71 | 1,77 | 4,12% | 3.813,00 |
| 14.07.2025 | 1,75 | 1,75 | 1,70 | 1,70 | -2,48% | 5.381,00 |
| 11.07.2025 | 1,75 | 1,81 | 1,70 | 1,74 | -3,69% | 4.886,00 |
| 10.07.2025 | 1,71 | 1,81 | 1,71 | 1,81 | 5,23% | 12.591,00 |
| 09.07.2025 | 1,75 | 1,75 | 1,72 | 1,72 | -1,71% | 5.362,00 |
| 08.07.2025 | 1,78 | 1,80 | 1,75 | 1,75 | -2,23% | 5.043,00 |
| 07.07.2025 | 1,80 | 1,81 | 1,78 | 1,79 | -1,65% | 5.435,00 |
| 02.07.2025 | 1,85 | 1,90 | 1,82 | 1,82 | -1,36% | 5.060,00 |
| 01.07.2025 | 1,77 | 1,85 | 1,77 | 1,85 | 1,65% | 5.454,00 |
| 30.06.2025 | 1,81 | 1,85 | 1,71 | 1,82 | -1,89% | 13.039,00 |
| 27.06.2025 | 1,88 | 1,92 | 1,82 | 1,85 | -3,14% | 3.484,00 |
| 26.06.2025 | 1,79 | 1,91 | 1,75 | 1,91 | 7,60% | 4.809,00 |
| 25.06.2025 | 1,78 | 1,78 | 1,72 | 1,78 | -0,83% | 16.806,00 |
| 24.06.2025 | 1,78 | 1,80 | 1,76 | 1,79 | -0,56% | 22.760,00 |
| 23.06.2025 | 1,71 | 1,88 | 1,71 | 1,80 | 0,00% | 20.135,00 |
| 20.06.2025 | 1,85 | 1,85 | 1,80 | 1,80 | -5,26% | 9.046,00 |
| 18.06.2025 | 1,89 | 1,90 | 1,83 | 1,90 | -1,07% | 4.732,00 |
| 17.06.2025 | 1,89 | 1,92 | 1,82 | 1,92 | 2,71% | 6.459,00 |
| 16.06.2025 | 1,94 | 1,94 | 1,84 | 1,87 | -1,32% | 49.528,00 |
| 13.06.2025 | 1,96 | 1,98 | 1,87 | 1,90 | -4,05% | 12.580,00 |
| 12.06.2025 | 2,00 | 2,00 | 1,95 | 1,98 | -1,80% | 6.097,00 |
| 11.06.2025 | 2,02 | 2,02 | 1,94 | 2,01 | 1,58% | 10.441,00 |
| 10.06.2025 | 2,03 | 2,04 | 1,96 | 1,98 | -4,81% | 8.248,00 |
| 09.06.2025 | 2,15 | 2,15 | 2,07 | 2,08 | -4,15% | 4.131,00 |
| 06.06.2025 | 2,18 | 2,19 | 2,13 | 2,17 | 0,93% | 9.610,00 |
| 05.06.2025 | 2,20 | 2,21 | 2,02 | 2,15 | 0,47% | 11.186,00 |
| 04.06.2025 | 2,20 | 2,20 | 2,14 | 2,14 | 0,47% | 3.810,00 |
| 03.06.2025 | 2,15 | 2,15 | 2,12 | 2,13 | -1,29% | 5.940,00 |
| 02.06.2025 | 2,14 | 2,18 | 2,14 | 2,16 | -1,47% | 3.105,00 |
| 30.05.2025 | 2,21 | 2,21 | 2,06 | 2,19 | -0,45% | 8.120,00 |
| 29.05.2025 | 2,20 | 2,24 | 2,12 | 2,20 | 2,80% | 10.475,00 |
| 28.05.2025 | 2,18 | 2,18 | 2,14 | 2,14 | -0,93% | 2.100,00 |
| 27.05.2025 | 2,20 | 2,20 | 2,11 | 2,16 | 0,00% | 12.037,00 |
| 23.05.2025 | 2,16 | 2,20 | 2,13 | 2,16 | -0,92% | 7.065,00 |
| 22.05.2025 | 2,14 | 2,18 | 2,10 | 2,18 | 1,87% | 6.537,00 |
| 21.05.2025 | 2,18 | 2,18 | 2,14 | 2,14 | 0,94% | 8.624,00 |