28,400€
1,43%
Echtzeit-Aktienkurs Genmab AS (ADR)
Bid:
Ask:
Aktienkurse zur Genmab AS (ADR) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 27,90 | 28,40 | 27,80 | 28,40 | 1,43% | - |
| 15.10.2025 | 28,20 | 28,20 | 28,00 | 28,00 | 0,00% | 40,00 |
| 14.10.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 2,19% | - |
| 13.10.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
| 10.10.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -2,14% | 90,00 |
| 09.10.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 08.10.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -0,71% | - |
| 07.10.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -1,40% | - |
| 06.10.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 5,15% | - |
| 03.10.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 02.10.2025 | 26,80 | 27,20 | 26,80 | 27,20 | 4,62% | 10,00 |
| 01.10.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
| 30.09.2025 | 24,80 | 25,80 | 24,80 | 25,80 | 5,74% | 90,00 |
| 29.09.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
| 26.09.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -1,60% | - |
| 25.09.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 3,31% | 200,00 |
| 24.09.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -1,63% | - |
| 23.09.2025 | 24,40 | 24,60 | 24,40 | 24,60 | 2,50% | 30,00 |
| 22.09.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
| 19.09.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 18.09.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
| 17.09.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 16.09.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -0,84% | - |
| 15.09.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -2,46% | - |
| 12.09.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,41% | - |
| 11.09.2025 | 23,70 | 24,50 | 23,50 | 24,30 | 2,97% | - |
| 10.09.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -0,42% | - |
| 09.09.2025 | 23,10 | 23,80 | 23,00 | 23,70 | 2,60% | - |
| 08.09.2025 | 23,50 | 23,70 | 23,10 | 23,10 | -1,28% | - |
| 05.09.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 1,74% | - |
| 04.09.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 4,55% | - |
| 03.09.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | - |
| 02.09.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 2,83% | - |
| 01.09.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 29.08.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
| 28.08.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 27.08.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 26.08.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | - |
| 25.08.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -1,89% | - |
| 22.08.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 2,91% | - |
| 21.08.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 1,98% | - |
| 20.08.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
| 19.08.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 0,50% | - |
| 18.08.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 1,53% | - |
| 15.08.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 1,55% | - |
| 14.08.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 3,21% | - |
| 13.08.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 2,75% | - |
| 12.08.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -1,09% | - |
| 11.08.2025 | 18,40 | 18,40 | 18,40 | 18,40 | -5,64% | - |
| 08.08.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 5,98% | - |
| 07.08.2025 | 18,40 | 18,40 | 18,40 | 18,40 | -3,66% | - |
| 06.08.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 0,53% | - |
| 05.08.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 1,60% | - |
| 04.08.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -1,06% | - |
| 01.08.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -3,08% | - |
| 31.07.2025 | 19,50 | 19,50 | 19,50 | 19,50 | -0,51% | - |
| 30.07.2025 | 19,60 | 19,60 | 19,60 | 19,60 | -1,51% | - |
| 29.07.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 0,00% | - |
| 28.07.2025 | 19,90 | 19,90 | 19,90 | 19,90 | -0,50% | - |
| 25.07.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 2,56% | - |
| 24.07.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 4,84% | - |
| 23.07.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
| 22.07.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -1,59% | - |
| 21.07.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -0,53% | - |
| 18.07.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 0,53% | - |
| 17.07.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 3,85% | - |
| 16.07.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -1,09% | - |
| 15.07.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 0,55% | - |
| 14.07.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -2,14% | - |
| 11.07.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 1,63% | - |
| 10.07.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 1,10% | - |
| 09.07.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 4,00% | - |
| 08.07.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 1,16% | - |
| 07.07.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -0,57% | - |
| 04.07.2025 | 17,20 | 17,40 | 17,20 | 17,40 | 0,58% | 100,00 |
| 03.07.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -1,70% | - |
| 02.07.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,57% | - |
| 01.07.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 30.06.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -1,13% | - |
| 27.06.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 0,57% | - |
| 26.06.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -1,12% | - |
| 25.06.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -0,56% | - |
| 24.06.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -2,19% | - |
| 23.06.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -2,66% | - |
| 20.06.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | - |
| 19.06.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -1,57% | - |
| 18.06.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -3,05% | - |
| 17.06.2025 | 19,70 | 19,70 | 19,70 | 19,70 | -0,51% | - |
| 16.06.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -0,50% | - |
| 13.06.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 1,02% | - |
| 12.06.2025 | 19,70 | 19,70 | 19,70 | 19,70 | -1,01% | - |
| 11.06.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 2,58% | - |
| 10.06.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -0,51% | - |
| 09.06.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | - |
| 06.06.2025 | 19,10 | 19,50 | 19,10 | 19,50 | 2,09% | 35,00 |
| 05.06.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 1,60% | - |
| 04.06.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -1,57% | - |
| 03.06.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 3,80% | - |
| 02.06.2025 | 18,40 | 18,40 | 18,40 | 18,40 | -1,60% | - |
| 30.05.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -0,53% | - |