13,350€
-2,55%
Echtzeit-Aktienkurs Nova Ljubljanska Banka (GDRs)
Bid:
Ask:
Aktienkurse zur Nova Ljubljanska Banka (GDRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2025 | 30,20 | 32,20 | 30,20 | 30,60 | -5,56% | 80,00 |
| 15.07.2025 | 31,80 | 32,40 | 30,40 | 32,40 | 1,89% | 301,00 |
| 14.07.2025 | 29,00 | 31,80 | 29,00 | 31,80 | 2,58% | 780,00 |
| 11.07.2025 | 29,20 | 33,00 | 29,20 | 31,00 | 1,97% | 20,00 |
| 10.07.2025 | 29,00 | 30,40 | 29,00 | 30,40 | 0,00% | 229,00 |
| 09.07.2025 | 29,40 | 30,60 | 29,40 | 30,40 | 0,00% | - |
| 08.07.2025 | 29,20 | 30,40 | 29,20 | 30,40 | 1,33% | - |
| 07.07.2025 | 28,60 | 30,00 | 28,60 | 30,00 | 1,35% | 20,00 |
| 04.07.2025 | 30,60 | 30,60 | 29,40 | 29,60 | 0,68% | 4,00 |
| 03.07.2025 | 28,60 | 29,40 | 28,60 | 29,40 | -1,34% | - |
| 02.07.2025 | 28,60 | 29,80 | 28,60 | 29,80 | 1,36% | - |
| 01.07.2025 | 31,00 | 31,00 | 29,40 | 29,40 | -0,68% | 9,00 |
| 30.06.2025 | 28,60 | 29,60 | 28,60 | 29,60 | 1,37% | - |
| 27.06.2025 | 28,00 | 29,20 | 28,00 | 29,20 | 0,69% | - |
| 26.06.2025 | 28,00 | 29,00 | 28,00 | 29,00 | -0,68% | - |
| 25.06.2025 | 27,80 | 29,20 | 27,80 | 29,20 | 1,39% | - |
| 24.06.2025 | 28,00 | 30,00 | 27,00 | 28,80 | 0,70% | 20,00 |
| 23.06.2025 | 27,60 | 28,60 | 27,60 | 28,60 | 0,00% | - |
| 20.06.2025 | 28,20 | 28,60 | 28,20 | 28,60 | -3,38% | - |
| 19.06.2025 | 29,20 | 29,80 | 29,20 | 29,60 | -1,33% | 300,00 |
| 18.06.2025 | 29,20 | 30,60 | 29,20 | 30,00 | -0,66% | - |
| 17.06.2025 | 29,00 | 30,20 | 29,00 | 30,20 | 0,67% | - |
| 16.06.2025 | 28,80 | 30,00 | 28,80 | 30,00 | 2,04% | 4,00 |
| 13.06.2025 | 28,60 | 29,40 | 28,60 | 29,40 | 0,68% | - |
| 12.06.2025 | 28,60 | 29,60 | 28,60 | 29,20 | -1,35% | - |
| 11.06.2025 | 29,80 | 29,80 | 29,60 | 29,60 | 0,00% | 200,00 |
| 10.06.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 0,68% | - |
| 09.06.2025 | 28,60 | 29,40 | 28,60 | 29,40 | 0,00% | - |
| 06.06.2025 | 29,00 | 29,40 | 29,00 | 29,40 | 1,38% | - |
| 05.06.2025 | 28,20 | 29,00 | 28,20 | 29,00 | -0,68% | - |
| 04.06.2025 | 27,80 | 29,20 | 27,80 | 29,20 | 0,69% | - |
| 03.06.2025 | 27,40 | 29,00 | 27,40 | 29,00 | 2,11% | - |
| 02.06.2025 | 26,80 | 29,80 | 26,80 | 28,40 | 0,71% | 30,00 |
| 30.05.2025 | 27,60 | 28,60 | 27,60 | 28,20 | -1,40% | - |
| 29.05.2025 | 27,80 | 28,60 | 27,80 | 28,60 | -2,05% | - |
| 28.05.2025 | 27,80 | 29,40 | 27,80 | 29,20 | 2,82% | 86,00 |
| 27.05.2025 | 27,60 | 28,80 | 27,60 | 28,40 | 1,43% | - |
| 26.05.2025 | 27,60 | 28,00 | 27,60 | 28,00 | -0,71% | - |
| 23.05.2025 | 27,60 | 29,60 | 27,60 | 28,20 | -1,40% | - |
| 22.05.2025 | 27,80 | 28,60 | 27,80 | 28,60 | 2,14% | - |
| 21.05.2025 | 27,20 | 28,00 | 27,20 | 28,00 | -0,71% | - |
| 20.05.2025 | 27,00 | 28,20 | 27,00 | 28,20 | 0,71% | - |
| 19.05.2025 | 27,00 | 28,20 | 27,00 | 28,00 | -0,71% | 10,00 |
| 16.05.2025 | 27,20 | 28,20 | 27,20 | 28,20 | -0,70% | - |
| 15.05.2025 | 27,40 | 28,60 | 27,40 | 28,40 | 0,00% | - |
| 14.05.2025 | 27,40 | 28,40 | 27,40 | 28,40 | 0,71% | - |
| 13.05.2025 | 26,60 | 28,20 | 26,60 | 28,20 | 3,68% | - |
| 12.05.2025 | 25,80 | 27,20 | 25,80 | 27,20 | 2,26% | - |
| 09.05.2025 | 25,60 | 26,60 | 24,60 | 26,60 | 0,00% | - |
| 08.05.2025 | 25,80 | 28,20 | 25,80 | 26,60 | 0,76% | 100,00 |
| 07.05.2025 | 25,40 | 26,40 | 25,40 | 26,40 | 0,76% | - |
| 06.05.2025 | 25,20 | 26,20 | 25,20 | 26,20 | 1,55% | - |
| 05.05.2025 | 25,20 | 25,80 | 25,20 | 25,80 | 0,00% | - |
| 02.05.2025 | 25,60 | 27,80 | 25,60 | 25,80 | 1,57% | 40,00 |
| 30.04.2025 | 24,80 | 25,60 | 24,80 | 25,40 | -4,51% | 145,00 |
| 29.04.2025 | 24,60 | 26,60 | 24,60 | 26,60 | 3,10% | 50,00 |
| 28.04.2025 | 24,80 | 25,80 | 24,80 | 25,80 | 0,78% | - |
| 25.04.2025 | 24,00 | 25,60 | 24,00 | 25,60 | 3,23% | - |
| 24.04.2025 | 23,80 | 24,80 | 23,80 | 24,80 | 0,81% | - |
| 23.04.2025 | 25,00 | 25,00 | 24,60 | 24,60 | 0,82% | 50,00 |
| 22.04.2025 | 26,40 | 26,40 | 23,80 | 24,40 | -3,17% | 140,00 |
| 17.04.2025 | 24,40 | 25,20 | 24,40 | 25,20 | 0,00% | - |
| 16.04.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -2,33% | - |
| 15.04.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
| 14.04.2025 | 24,40 | 25,80 | 24,40 | 25,80 | 0,78% | - |
| 11.04.2025 | 23,80 | 25,60 | 23,80 | 25,60 | 1,59% | - |
| 10.04.2025 | 24,80 | 26,20 | 24,80 | 25,20 | 2,44% | - |
| 09.04.2025 | 24,00 | 25,40 | 24,00 | 24,60 | -6,82% | 50,00 |
| 08.04.2025 | 25,00 | 26,40 | 25,00 | 26,40 | 5,60% | 146,00 |
| 07.04.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -1,57% | 72,00 |
| 04.04.2025 | 26,60 | 26,60 | 25,40 | 25,40 | -7,30% | 4.506,00 |
| 02.04.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
| 01.04.2025 | 27,40 | 27,80 | 27,40 | 27,40 | 0,00% | - |
| 31.03.2025 | 27,60 | 27,60 | 27,20 | 27,40 | -1,44% | 116,00 |
| 28.03.2025 | 27,60 | 27,80 | 27,60 | 27,80 | 0,00% | 17,00 |
| 27.03.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | - |
| 26.03.2025 | 27,60 | 28,00 | 27,60 | 28,00 | -4,76% | - |
| 25.03.2025 | 28,00 | 29,40 | 27,80 | 29,40 | -1,34% | 85,00 |
| 24.03.2025 | 28,00 | 29,80 | 27,80 | 29,80 | -3,87% | 30,00 |
| 21.03.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 4,73% | 150,00 |
| 20.03.2025 | 27,60 | 29,60 | 27,60 | 29,60 | 2,78% | 10,00 |
| 19.03.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 3,60% | 400,00 |
| 14.03.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | 100,00 |
| 12.03.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -4,14% | 100,00 |
| 10.03.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 5,84% | 40,00 |
| 07.03.2025 | 26,40 | 27,40 | 26,40 | 27,40 | 0,74% | - |
| 06.03.2025 | 25,80 | 27,20 | 25,80 | 27,20 | 3,82% | - |
| 05.03.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -0,76% | - |
| 04.03.2025 | 26,40 | 27,00 | 26,40 | 26,40 | -2,94% | - |
| 03.03.2025 | 26,20 | 27,20 | 26,20 | 27,20 | 2,26% | - |
| 28.02.2025 | 27,00 | 27,00 | 26,60 | 26,60 | -2,92% | 200,00 |
| 27.02.2025 | 27,20 | 27,80 | 27,20 | 27,40 | -0,72% | - |
| 26.02.2025 | 27,20 | 27,60 | 27,20 | 27,60 | -2,13% | - |
| 25.02.2025 | 27,00 | 28,20 | 27,00 | 28,20 | 1,44% | - |
| 24.02.2025 | 28,20 | 28,20 | 27,60 | 27,80 | 0,00% | 22,00 |
| 21.02.2025 | 28,00 | 28,00 | 27,80 | 27,80 | -6,71% | 3.000,00 |
| 20.02.2025 | 27,80 | 29,80 | 27,80 | 29,80 | 3,47% | 225,00 |
| 19.02.2025 | 27,00 | 28,80 | 27,00 | 28,80 | 2,13% | - |
| 18.02.2025 | 27,00 | 28,20 | 27,00 | 28,20 | 1,44% | - |
| 17.02.2025 | 26,80 | 27,80 | 26,80 | 27,80 | -0,71% | - |