£2,499
-1,95%
Echtzeit-Aktienkurs SERICA ENERGY PLC DL-,10
Bid:
Ask:
Aktienkurse zur SERICA ENERGY PLC DL-,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 2,55 | 2,56 | 2,50 | 2,51 | -1,57% | - |
| 28.05.2026 | 2,53 | 2,59 | 2,51 | 2,55 | 0,54% | - |
| 27.05.2026 | 2,64 | 2,64 | 2,51 | 2,53 | -3,55% | - |
| 26.05.2026 | 2,66 | 2,66 | 2,57 | 2,63 | -2,14% | - |
| 25.05.2026 | 2,66 | 2,69 | 2,64 | 2,69 | 1,14% | - |
| 22.05.2026 | 2,72 | 2,72 | 2,64 | 2,66 | -2,69% | - |
| 21.05.2026 | 2,81 | 2,81 | 2,73 | 2,73 | -2,31% | - |
| 20.05.2026 | 2,86 | 2,90 | 2,78 | 2,79 | -2,44% | - |
| 19.05.2026 | 2,86 | 2,92 | 2,85 | 2,86 | -0,13% | - |
| 18.05.2026 | 2,79 | 2,89 | 2,78 | 2,87 | 2,87% | - |
| 15.05.2026 | 2,75 | 2,80 | 2,75 | 2,79 | 1,08% | - |
| 14.05.2026 | 2,78 | 2,81 | 2,74 | 2,76 | 0,28% | - |
| 13.05.2026 | 2,75 | 2,76 | 2,70 | 2,75 | 0,90% | - |
| 12.05.2026 | 2,71 | 2,76 | 2,71 | 2,72 | 0,93% | - |
| 11.05.2026 | 2,68 | 2,71 | 2,66 | 2,70 | 2,74% | - |
| 08.05.2026 | 2,65 | 2,68 | 2,62 | 2,63 | -0,14% | - |
| 07.05.2026 | 2,62 | 2,64 | 2,56 | 2,63 | 0,91% | - |
| 06.05.2026 | 2,85 | 2,85 | 2,58 | 2,61 | -8,71% | - |
| 05.05.2026 | 2,89 | 3,01 | 2,85 | 2,86 | 1,23% | - |
| 04.05.2026 | 2,91 | 2,91 | 2,80 | 2,82 | -1,83% | - |
| 30.04.2026 | 2,86 | 2,96 | 2,84 | 2,87 | -0,08% | - |
| 29.04.2026 | 2,84 | 2,94 | 2,83 | 2,88 | 2,45% | - |
| 28.04.2026 | 2,78 | 2,87 | 2,75 | 2,81 | 1,13% | - |
| 27.04.2026 | 2,76 | 2,81 | 2,76 | 2,78 | 1,27% | - |
| 24.04.2026 | 2,72 | 2,83 | 2,72 | 2,74 | 0,98% | - |
| 23.04.2026 | 2,69 | 2,83 | 2,69 | 2,71 | 0,00% | - |
| 22.04.2026 | 2,60 | 2,75 | 2,60 | 2,71 | 4,40% | - |
| 21.04.2026 | 2,54 | 2,60 | 2,51 | 2,60 | 2,48% | - |
| 20.04.2026 | 2,48 | 2,58 | 2,48 | 2,54 | 4,11% | - |
| 17.04.2026 | 2,59 | 2,62 | 2,44 | 2,44 | -6,08% | - |
| 16.04.2026 | 2,58 | 2,62 | 2,53 | 2,59 | 1,16% | - |
| 15.04.2026 | 2,66 | 2,69 | 2,55 | 2,57 | -3,63% | - |
| 14.04.2026 | 2,76 | 2,76 | 2,64 | 2,66 | -3,54% | - |
| 13.04.2026 | 2,75 | 2,83 | 2,73 | 2,76 | 3,56% | - |
| 10.04.2026 | 2,71 | 2,73 | 2,63 | 2,66 | -1,99% | - |
| 09.04.2026 | 2,62 | 2,73 | 2,61 | 2,72 | 4,98% | - |
| 08.04.2026 | 2,73 | 2,73 | 2,41 | 2,59 | -10,79% | - |
| 07.04.2026 | 2,78 | 2,92 | 2,78 | 2,90 | 4,01% | - |
| 02.04.2026 | 2,70 | 2,83 | 2,70 | 2,79 | 4,83% | - |
| 01.04.2026 | 2,89 | 2,89 | 2,61 | 2,66 | -9,24% | - |
| 31.03.2026 | 2,92 | 2,94 | 2,85 | 2,93 | 0,42% | - |
| 30.03.2026 | 2,75 | 2,96 | 2,75 | 2,92 | 6,84% | - |
| 27.03.2026 | 2,58 | 2,76 | 2,52 | 2,73 | 5,90% | - |
| 26.03.2026 | 2,55 | 2,65 | 2,55 | 2,58 | 1,84% | - |
| 25.03.2026 | 2,51 | 2,56 | 2,43 | 2,54 | 0,92% | - |
| 24.03.2026 | 2,49 | 2,52 | 2,45 | 2,51 | -0,31% | - |
| 23.03.2026 | 2,63 | 2,65 | 2,47 | 2,52 | -4,85% | - |
| 20.03.2026 | 2,81 | 2,81 | 2,63 | 2,65 | -6,41% | - |
| 19.03.2026 | 2,69 | 2,87 | 2,69 | 2,83 | 5,54% | - |
| 18.03.2026 | 2,74 | 2,74 | 2,66 | 2,68 | -2,75% | - |
| 17.03.2026 | 2,71 | 2,76 | 2,70 | 2,76 | 2,34% | - |
| 16.03.2026 | 2,68 | 2,84 | 2,67 | 2,69 | -0,44% | - |
| 13.03.2026 | 2,67 | 2,75 | 2,66 | 2,71 | 1,75% | - |
| 12.03.2026 | 2,55 | 2,66 | 2,55 | 2,66 | 3,61% | - |
| 11.03.2026 | 2,47 | 2,57 | 2,43 | 2,57 | 3,64% | - |
| 10.03.2026 | 2,68 | 2,68 | 2,45 | 2,48 | -8,76% | - |
| 09.03.2026 | 2,81 | 2,81 | 2,69 | 2,71 | 1,03% | - |
| 06.03.2026 | 2,55 | 2,69 | 2,51 | 2,69 | 4,85% | - |
| 05.03.2026 | 2,59 | 2,64 | 2,53 | 2,56 | -1,56% | - |
| 04.03.2026 | 2,78 | 2,79 | 2,58 | 2,60 | -6,25% | - |
| 03.03.2026 | 2,59 | 2,78 | 2,57 | 2,78 | 7,12% | - |
| 02.03.2026 | 2,43 | 2,67 | 2,43 | 2,59 | 7,71% | - |
| 27.02.2026 | 2,42 | 2,43 | 2,38 | 2,41 | 0,55% | - |
| 26.02.2026 | 2,41 | 2,42 | 2,33 | 2,39 | -0,41% | - |
| 25.02.2026 | 2,34 | 2,46 | 2,34 | 2,40 | 3,23% | - |
| 24.02.2026 | 2,29 | 2,36 | 2,29 | 2,33 | 1,73% | - |
| 23.02.2026 | 2,30 | 2,33 | 2,29 | 2,29 | -1,71% | - |
| 20.02.2026 | 2,34 | 2,34 | 2,29 | 2,33 | -0,18% | - |
| 19.02.2026 | 2,28 | 2,35 | 2,24 | 2,33 | 3,93% | - |
| 18.02.2026 | 2,18 | 2,25 | 2,17 | 2,24 | 2,99% | - |
| 17.02.2026 | 2,20 | 2,24 | 2,15 | 2,18 | -0,67% | - |
| 16.02.2026 | 2,16 | 2,19 | 2,12 | 2,19 | 2,74% | - |
| 13.02.2026 | 2,14 | 2,16 | 2,12 | 2,14 | -0,39% | - |
| 12.02.2026 | 2,18 | 2,22 | 2,14 | 2,14 | -1,16% | - |
| 11.02.2026 | 2,07 | 2,17 | 2,07 | 2,17 | 5,26% | - |
| 10.02.2026 | 2,14 | 2,14 | 2,06 | 2,06 | -3,07% | - |
| 09.02.2026 | 2,08 | 2,13 | 2,06 | 2,13 | 3,07% | - |
| 06.02.2026 | 2,10 | 2,10 | 2,06 | 2,06 | -1,41% | - |
| 05.02.2026 | 2,08 | 2,17 | 2,06 | 2,09 | 0,78% | - |
| 04.02.2026 | 2,09 | 2,11 | 2,06 | 2,08 | 1,48% | - |
| 03.02.2026 | 2,06 | 2,07 | 2,03 | 2,05 | -0,68% | - |
| 02.02.2026 | 2,11 | 2,11 | 2,03 | 2,06 | -1,83% | - |
| 30.01.2026 | 2,14 | 2,14 | 2,10 | 2,10 | -2,14% | - |
| 29.01.2026 | 2,06 | 2,22 | 2,06 | 2,14 | 4,31% | - |
| 28.01.2026 | 2,06 | 2,10 | 2,05 | 2,06 | -0,32% | - |
| 27.01.2026 | 2,03 | 2,07 | 2,00 | 2,06 | 1,56% | - |
| 26.01.2026 | 2,07 | 2,09 | 2,02 | 2,03 | -1,75% | - |
| 23.01.2026 | 2,07 | 2,07 | 2,05 | 2,07 | -0,31% | - |
| 22.01.2026 | 2,07 | 2,09 | 2,05 | 2,07 | 0,22% | - |
| 21.01.2026 | 2,00 | 2,08 | 2,00 | 2,07 | 3,79% | - |
| 20.01.2026 | 2,01 | 2,01 | 1,94 | 1,99 | -0,37% | - |
| 19.01.2026 | 2,02 | 2,04 | 1,99 | 2,00 | 1,78% | - |
| 16.01.2026 | 2,01 | 2,01 | 1,96 | 1,97 | -1,99% | - |
| 15.01.2026 | 2,00 | 2,01 | 1,93 | 2,01 | 0,36% | - |
| 14.01.2026 | 1,94 | 2,00 | 1,91 | 2,00 | 2,64% | - |
| 13.01.2026 | 1,90 | 1,95 | 1,90 | 1,95 | 2,59% | - |
| 12.01.2026 | 1,88 | 1,92 | 1,87 | 1,90 | 1,56% | - |
| 09.01.2026 | 1,81 | 1,88 | 1,81 | 1,87 | 3,97% | - |
| 08.01.2026 | 1,79 | 1,80 | 1,77 | 1,80 | 0,27% | - |
| 07.01.2026 | 1,82 | 1,82 | 1,76 | 1,79 | -1,70% | - |