16,600€
1,22%
Echtzeit-Aktienkurs Tarkett S.A.
Bid:
Ask:
Aktienkurse zur Tarkett S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 1,22% | - |
| 01.10.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -2,67% | 26,00 |
| 30.09.2025 | 16,35 | 16,85 | 16,35 | 16,85 | 1,51% | 13.297,00 |
| 29.09.2025 | 16,50 | 16,60 | 16,45 | 16,60 | 0,00% | 334,00 |
| 26.09.2025 | 16,35 | 16,60 | 16,35 | 16,60 | 0,00% | 376,00 |
| 25.09.2025 | 16,60 | 16,60 | 16,35 | 16,60 | 0,61% | 847,00 |
| 24.09.2025 | 16,35 | 16,50 | 16,35 | 16,50 | 0,30% | 458,00 |
| 23.09.2025 | 16,50 | 16,50 | 16,35 | 16,45 | 0,30% | 1.335,00 |
| 22.09.2025 | 16,35 | 16,40 | 16,35 | 16,40 | 0,00% | 1.316,00 |
| 19.09.2025 | 16,35 | 16,40 | 16,35 | 16,40 | 0,00% | 1.158,00 |
| 18.09.2025 | 16,35 | 16,40 | 16,35 | 16,40 | 0,31% | 1.828,00 |
| 17.09.2025 | 16,35 | 16,45 | 16,35 | 16,35 | 0,00% | 1.891,00 |
| 16.09.2025 | 16,35 | 16,35 | 16,35 | 16,35 | 0,00% | 365,00 |
| 15.09.2025 | 16,30 | 16,35 | 16,30 | 16,35 | 0,00% | 829,00 |
| 12.09.2025 | 16,40 | 16,45 | 16,35 | 16,35 | -0,61% | 79,00 |
| 11.09.2025 | 16,45 | 16,50 | 16,45 | 16,45 | 0,61% | 1.713,00 |
| 10.09.2025 | 16,35 | 16,35 | 16,30 | 16,35 | 0,00% | 7.517,00 |
| 09.09.2025 | 16,35 | 16,40 | 16,35 | 16,35 | 0,31% | 12.267,00 |
| 08.09.2025 | 16,30 | 16,40 | 16,30 | 16,30 | 0,00% | 5.666,00 |
| 05.09.2025 | 16,30 | 16,45 | 16,30 | 16,30 | 0,00% | 213,00 |
| 04.09.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | 1.239,00 |
| 03.09.2025 | 16,30 | 16,40 | 16,30 | 16,30 | 0,00% | 1.730,00 |
| 02.09.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | 1.434,00 |
| 01.09.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | 516,00 |
| 29.08.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -0,31% | 332,00 |
| 28.08.2025 | 16,35 | 16,35 | 16,35 | 16,35 | 0,00% | 629,00 |
| 27.08.2025 | 16,30 | 16,60 | 16,30 | 16,35 | 0,00% | 9.160,00 |
| 26.08.2025 | 16,40 | 16,65 | 16,35 | 16,35 | 0,00% | 1.185,00 |
| 25.08.2025 | 16,40 | 16,45 | 16,35 | 16,35 | -0,30% | 1.678,00 |
| 22.08.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | 1.027,00 |
| 21.08.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | 774,00 |
| 20.08.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -0,30% | 2.048,00 |
| 19.08.2025 | 16,45 | 16,45 | 16,45 | 16,45 | 0,30% | 96,00 |
| 18.08.2025 | 16,80 | 16,80 | 16,40 | 16,40 | 0,00% | 1.736,00 |
| 15.08.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | 316,00 |
| 14.08.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -0,61% | 113,00 |
| 13.08.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | 600,00 |
| 12.08.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,61% | 509,00 |
| 11.08.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | 935,00 |
| 08.08.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -0,61% | 26.287,00 |
| 07.08.2025 | 16,40 | 16,50 | 16,40 | 16,50 | 0,00% | 2.264,00 |
| 06.08.2025 | 16,40 | 16,50 | 16,40 | 16,50 | 0,30% | 5.042,00 |
| 05.08.2025 | 16,45 | 16,45 | 16,45 | 16,45 | -0,30% | 2.467,00 |
| 04.08.2025 | 16,15 | 16,50 | 16,15 | 16,50 | 0,00% | 1.323,00 |
| 01.08.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | 2.066,00 |
| 31.07.2025 | 16,50 | 16,55 | 16,50 | 16,50 | -0,30% | 9.836,00 |
| 30.07.2025 | 16,55 | 16,55 | 16,55 | 16,55 | 0,30% | 1.163,00 |
| 29.07.2025 | 16,65 | 16,70 | 16,50 | 16,50 | -0,60% | 10.116,00 |
| 28.07.2025 | 16,60 | 16,65 | 16,60 | 16,60 | 0,00% | 3.649,00 |
| 25.07.2025 | 16,60 | 16,60 | 16,55 | 16,60 | 0,00% | 5.735,00 |
| 24.07.2025 | 16,60 | 16,65 | 16,60 | 16,60 | -0,30% | 5.785,00 |
| 23.07.2025 | 16,55 | 16,70 | 16,55 | 16,65 | 0,30% | 2.092,00 |
| 22.07.2025 | 16,60 | 16,65 | 16,60 | 16,60 | 0,00% | 4.800,00 |
| 21.07.2025 | 16,60 | 16,70 | 16,60 | 16,60 | 0,00% | 2.164,00 |
| 18.07.2025 | 16,60 | 16,65 | 16,60 | 16,60 | -0,60% | 1.309,00 |
| 17.07.2025 | 16,60 | 16,70 | 16,60 | 16,70 | 0,00% | 6.025,00 |
| 16.07.2025 | 16,70 | 16,70 | 16,60 | 16,70 | 0,00% | 4.672,00 |
| 15.07.2025 | 16,60 | 16,70 | 16,60 | 16,70 | 0,30% | 3.199,00 |
| 14.07.2025 | 16,85 | 16,85 | 16,55 | 16,65 | 0,30% | 583,00 |
| 11.07.2025 | 16,60 | 16,65 | 16,60 | 16,60 | -0,60% | 492,00 |
| 10.07.2025 | 16,70 | 16,75 | 16,60 | 16,70 | 0,00% | 1.330,00 |
| 09.07.2025 | 16,70 | 16,75 | 16,70 | 16,70 | 0,00% | 5.119,00 |
| 08.07.2025 | 16,60 | 16,70 | 16,60 | 16,70 | 0,00% | 601,00 |
| 07.07.2025 | 16,70 | 16,75 | 16,60 | 16,70 | 0,00% | 2.996,00 |
| 04.07.2025 | 16,60 | 16,75 | 16,60 | 16,70 | 0,00% | 2.907,00 |
| 03.07.2025 | 16,65 | 16,75 | 16,65 | 16,70 | -0,60% | 3.508,00 |
| 02.07.2025 | 16,85 | 16,85 | 16,60 | 16,80 | -0,30% | 492,00 |
| 01.07.2025 | 16,75 | 16,85 | 16,60 | 16,85 | 0,60% | 1.886,00 |
| 30.06.2025 | 16,55 | 16,85 | 16,55 | 16,75 | -0,59% | 2.252,00 |
| 27.06.2025 | 16,90 | 16,90 | 16,85 | 16,85 | 0,30% | 509,00 |
| 26.06.2025 | 16,80 | 16,90 | 16,80 | 16,80 | -0,88% | 4.500,00 |
| 25.06.2025 | 16,85 | 16,95 | 16,85 | 16,95 | -0,29% | 2.001,00 |
| 24.06.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | 41.493,00 |
| 23.06.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | 33.921,00 |
| 20.06.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | 33.328,00 |
| 19.06.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | 11.857,00 |
| 18.06.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | 17.070,00 |
| 17.06.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | 22.946,00 |
| 16.06.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | 620.305,00 |
| 13.06.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | 2.668.352,00 |
| 12.06.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | 86.313,00 |
| 11.06.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 0,29% | 865.113,00 |
| 10.06.2025 | 17,00 | 17,00 | 16,95 | 16,95 | -0,29% | 3.696,00 |
| 09.06.2025 | 16,95 | 17,00 | 16,95 | 17,00 | 0,59% | 18.557,00 |
| 06.06.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | 695,00 |
| 05.06.2025 | 16,95 | 17,00 | 16,90 | 16,90 | 0,00% | 24.406,00 |
| 04.06.2025 | 16,95 | 16,95 | 16,90 | 16,90 | 0,00% | 2.923,00 |
| 03.06.2025 | 17,00 | 17,00 | 16,90 | 16,90 | -0,29% | 4.309,00 |
| 02.06.2025 | 16,90 | 17,00 | 16,90 | 16,95 | -0,29% | 424,00 |
| 30.05.2025 | 17,00 | 17,00 | 16,95 | 17,00 | 0,00% | 2.318,00 |
| 29.05.2025 | 17,00 | 17,00 | 16,95 | 17,00 | 0,29% | 329,00 |
| 28.05.2025 | 16,95 | 16,95 | 16,95 | 16,95 | -0,29% | 1.620,00 |
| 27.05.2025 | 17,00 | 17,05 | 16,95 | 17,00 | 0,00% | 26.077,00 |
| 26.05.2025 | 17,00 | 17,00 | 16,95 | 17,00 | 0,29% | 36.053,00 |
| 23.05.2025 | 17,00 | 17,00 | 16,95 | 16,95 | -0,29% | 5.858,00 |
| 22.05.2025 | 17,00 | 17,00 | 16,95 | 17,00 | 0,00% | 5.057,00 |
| 21.05.2025 | 16,95 | 17,00 | 16,95 | 17,00 | 0,00% | 4.336,00 |
| 20.05.2025 | 16,90 | 17,00 | 16,90 | 17,00 | 0,59% | 113.119,00 |
| 19.05.2025 | 16,90 | 16,95 | 16,90 | 16,90 | 0,00% | 5.973,00 |
| 16.05.2025 | 16,95 | 16,95 | 16,90 | 16,90 | 0,00% | 7.220,00 |