16,550€
-2,65%
Echtzeit-Aktienkurs Greek Organisation of Football Prognostics S.A.
Bid:
Ask:
Aktienkurse zur Greek Organisation of Football Prognostics S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 17,21 | 17,21 | 16,41 | 16,53 | -2,76% | 6.048,00 |
| 12.02.2026 | 17,05 | 17,33 | 17,00 | 17,00 | -0,41% | 1.720,00 |
| 11.02.2026 | 17,21 | 17,55 | 16,96 | 17,07 | -1,90% | 9.041,00 |
| 10.02.2026 | 17,08 | 17,40 | 16,88 | 17,40 | 1,69% | 15.161,00 |
| 09.02.2026 | 17,62 | 17,74 | 17,06 | 17,11 | -2,95% | 3.153,00 |
| 06.02.2026 | 17,61 | 17,72 | 17,10 | 17,63 | -0,17% | 3.922,00 |
| 05.02.2026 | 18,01 | 18,01 | 17,46 | 17,66 | -0,56% | 2.493,00 |
| 04.02.2026 | 17,83 | 18,01 | 17,70 | 17,76 | 0,34% | 2.066,00 |
| 03.02.2026 | 17,76 | 17,85 | 17,57 | 17,70 | -0,11% | 3.959,00 |
| 02.02.2026 | 17,05 | 18,03 | 16,96 | 17,72 | 2,96% | 6.884,00 |
| 30.01.2026 | 17,44 | 17,46 | 17,06 | 17,21 | -1,15% | 5.244,00 |
| 29.01.2026 | 17,00 | 17,60 | 17,00 | 17,41 | 2,08% | 4.192,00 |
| 28.01.2026 | 17,08 | 17,17 | 16,91 | 17,06 | -0,55% | - |
| 27.01.2026 | 18,07 | 18,07 | 16,71 | 17,15 | -4,24% | 19.786,00 |
| 26.01.2026 | 18,00 | 18,00 | 17,56 | 17,91 | 0,34% | 12.218,00 |
| 23.01.2026 | 18,11 | 18,11 | 17,61 | 17,85 | -1,38% | 3.443,00 |
| 22.01.2026 | 17,77 | 18,12 | 17,64 | 18,10 | 1,74% | 7.753,00 |
| 21.01.2026 | 17,96 | 17,96 | 17,64 | 17,79 | 0,11% | 2.779,00 |
| 20.01.2026 | 17,65 | 18,11 | 17,51 | 17,77 | 1,31% | 3.006,00 |
| 19.01.2026 | 17,97 | 17,98 | 17,54 | 17,54 | -2,45% | 3.415,00 |
| 16.01.2026 | 18,32 | 18,55 | 17,79 | 17,98 | -1,53% | 5.310,00 |
| 15.01.2026 | 18,32 | 18,38 | 18,01 | 18,26 | -0,11% | 3.391,00 |
| 14.01.2026 | 18,38 | 18,47 | 17,97 | 18,28 | -0,11% | 4.586,00 |
| 13.01.2026 | 18,80 | 18,80 | 18,21 | 18,30 | -2,66% | 9.151,00 |
| 12.01.2026 | 18,89 | 18,90 | 18,40 | 18,80 | -0,48% | 23.849,00 |
| 09.01.2026 | 18,75 | 18,89 | 18,11 | 18,89 | 0,00% | 9.237,00 |
| 08.01.2026 | 19,09 | 19,09 | 18,45 | 18,89 | -0,47% | 9.560,00 |
| 07.01.2026 | 18,75 | 18,98 | 18,36 | 18,98 | 0,74% | 3.111,00 |
| 06.01.2026 | 18,77 | 18,94 | 18,76 | 18,84 | -0,16% | 1.883,00 |
| 05.01.2026 | 18,76 | 18,90 | 18,51 | 18,87 | 0,21% | 2.696,00 |
| 02.01.2026 | 19,09 | 19,09 | 18,21 | 18,83 | 0,75% | 6.047,00 |
| 30.12.2025 | 18,31 | 18,85 | 18,25 | 18,69 | 1,96% | 5.159,00 |
| 29.12.2025 | 18,47 | 18,53 | 18,29 | 18,33 | -0,76% | 4.461,00 |
| 23.12.2025 | 18,05 | 18,47 | 17,94 | 18,47 | 3,13% | 8.970,00 |
| 22.12.2025 | 18,14 | 18,48 | 17,91 | 17,91 | -1,65% | 2.406,00 |
| 19.12.2025 | 18,32 | 18,40 | 18,21 | 18,21 | -0,38% | 588,00 |
| 18.12.2025 | 18,16 | 18,32 | 18,03 | 18,28 | 1,05% | 1.909,00 |
| 17.12.2025 | 18,43 | 18,43 | 17,90 | 18,09 | -2,27% | 616,00 |
| 16.12.2025 | 18,39 | 18,51 | 18,39 | 18,51 | 0,22% | 1.051,00 |
| 15.12.2025 | 18,21 | 18,51 | 17,97 | 18,47 | 2,61% | 12.101,00 |
| 12.12.2025 | 18,58 | 18,58 | 17,91 | 18,00 | -2,01% | 2.308,00 |
| 11.12.2025 | 18,45 | 18,71 | 18,37 | 18,37 | -1,34% | 1.781,00 |
| 10.12.2025 | 18,62 | 18,62 | 18,62 | 18,62 | 1,36% | 55,00 |
| 09.12.2025 | 18,26 | 18,49 | 18,25 | 18,37 | 0,60% | 4.102,00 |
| 08.12.2025 | 18,50 | 18,50 | 18,25 | 18,26 | -1,56% | 1.799,00 |
| 05.12.2025 | 18,55 | 18,55 | 18,44 | 18,55 | 0,76% | 637,00 |
| 04.12.2025 | 18,03 | 18,41 | 17,86 | 18,41 | 3,20% | 1.992,00 |
| 03.12.2025 | 18,02 | 18,06 | 17,84 | 17,84 | -1,33% | 491,00 |
| 02.12.2025 | 17,91 | 18,24 | 17,72 | 18,08 | 1,12% | 761,00 |
| 01.12.2025 | 17,62 | 17,88 | 17,62 | 17,88 | 1,02% | 3.956,00 |
| 28.11.2025 | 17,78 | 17,78 | 17,57 | 17,70 | -0,39% | 2.703,00 |
| 27.11.2025 | 17,84 | 17,84 | 17,77 | 17,77 | 0,97% | 282,00 |
| 26.11.2025 | 17,61 | 17,61 | 17,26 | 17,60 | -1,40% | 489,00 |
| 25.11.2025 | 17,24 | 17,85 | 17,24 | 17,85 | 2,35% | 160,00 |
| 24.11.2025 | 17,42 | 17,44 | 17,20 | 17,44 | 1,28% | 1.325,00 |
| 21.11.2025 | 17,00 | 17,22 | 16,95 | 17,22 | -0,52% | 955,00 |
| 20.11.2025 | 17,09 | 17,34 | 17,09 | 17,31 | -1,14% | 4.921,00 |
| 19.11.2025 | 16,72 | 17,51 | 16,67 | 17,51 | 4,41% | 5.432,00 |
| 18.11.2025 | 16,86 | 16,97 | 16,77 | 16,77 | -0,59% | 3.346,00 |
| 17.11.2025 | 17,01 | 17,33 | 16,18 | 16,87 | -0,82% | 17.719,00 |
| 14.11.2025 | 17,42 | 17,42 | 17,01 | 17,01 | -2,47% | 5.340,00 |
| 13.11.2025 | 17,68 | 17,68 | 17,44 | 17,44 | -1,80% | 445,00 |
| 12.11.2025 | 17,58 | 17,80 | 17,57 | 17,76 | 1,25% | 2.332,00 |
| 11.11.2025 | 17,43 | 17,54 | 17,36 | 17,54 | 0,00% | 1.111,00 |
| 10.11.2025 | 17,19 | 17,54 | 17,19 | 17,54 | 2,81% | 3.142,00 |
| 07.11.2025 | 17,12 | 17,49 | 17,00 | 17,06 | -0,23% | 7.211,00 |
| 06.11.2025 | 17,50 | 17,54 | 16,88 | 17,10 | -2,01% | 4.818,00 |
| 05.11.2025 | 17,63 | 17,63 | 17,40 | 17,45 | -1,30% | 2.133,00 |
| 04.11.2025 | 17,69 | 17,69 | 17,42 | 17,68 | 0,00% | 2.777,00 |
| 03.11.2025 | 17,98 | 17,98 | 17,64 | 17,68 | -2,80% | 4.826,00 |
| 31.10.2025 | 18,13 | 18,33 | 18,13 | 18,19 | -0,38% | 1.632,00 |
| 30.10.2025 | 18,51 | 18,56 | 18,10 | 18,26 | -1,35% | 2.565,00 |
| 29.10.2025 | 18,45 | 18,57 | 18,38 | 18,51 | -0,48% | 1.485,00 |
| 28.10.2025 | 18,48 | 18,73 | 18,48 | 18,60 | 0,00% | 2.061,00 |
| 27.10.2025 | 18,57 | 18,60 | 18,26 | 18,60 | 0,81% | 3.228,00 |
| 24.10.2025 | 18,26 | 18,45 | 18,26 | 18,45 | 1,15% | 733,00 |
| 23.10.2025 | 18,74 | 18,74 | 18,22 | 18,24 | -1,67% | 2.204,00 |
| 22.10.2025 | 18,29 | 18,77 | 18,29 | 18,55 | 0,76% | 3.075,00 |
| 21.10.2025 | 18,20 | 18,45 | 18,00 | 18,41 | 1,49% | 3.159,00 |
| 20.10.2025 | 17,92 | 18,21 | 17,90 | 18,14 | 1,28% | 11.460,00 |
| 17.10.2025 | 17,38 | 18,01 | 17,12 | 17,91 | 0,79% | 12.126,00 |
| 16.10.2025 | 18,41 | 18,48 | 17,41 | 17,77 | -3,32% | 15.172,00 |
| 15.10.2025 | 18,97 | 19,08 | 18,23 | 18,38 | -2,23% | 8.955,00 |
| 14.10.2025 | 20,26 | 20,50 | 18,65 | 18,80 | -7,66% | 14.928,00 |
| 13.10.2025 | 20,36 | 20,86 | 19,66 | 20,36 | 1,60% | 4.848,00 |
| 10.10.2025 | 20,32 | 20,32 | 20,04 | 20,04 | -0,89% | 562,00 |
| 09.10.2025 | 19,84 | 20,22 | 19,79 | 20,22 | 0,80% | 1.204,00 |
| 08.10.2025 | 20,10 | 20,10 | 19,86 | 20,06 | -0,79% | 1.820,00 |
| 07.10.2025 | 19,93 | 20,22 | 19,85 | 20,22 | 2,17% | 1.253,00 |
| 06.10.2025 | 19,94 | 20,04 | 19,79 | 19,79 | -0,60% | 1.099,00 |
| 03.10.2025 | 20,36 | 20,36 | 19,64 | 19,91 | -1,92% | 3.109,00 |
| 02.10.2025 | 19,82 | 20,30 | 19,82 | 20,30 | 2,16% | 2.967,00 |
| 01.10.2025 | 19,87 | 20,00 | 19,64 | 19,87 | -0,55% | 2.828,00 |
| 30.09.2025 | 20,00 | 20,16 | 19,87 | 19,98 | -0,10% | 1.356,00 |
| 29.09.2025 | 19,90 | 20,20 | 19,87 | 20,00 | 0,65% | 2.396,00 |
| 26.09.2025 | 20,04 | 20,04 | 19,80 | 19,87 | -1,54% | 1.809,00 |
| 25.09.2025 | 20,28 | 20,28 | 19,84 | 20,18 | -1,46% | 659,00 |
| 24.09.2025 | 20,10 | 20,48 | 19,97 | 20,48 | 2,50% | 3.730,00 |
| 23.09.2025 | 20,28 | 20,28 | 19,96 | 19,98 | -2,44% | 2.945,00 |
| 22.09.2025 | 19,99 | 20,48 | 19,77 | 20,48 | 1,89% | 3.615,00 |