Greek Organisation of Football Prognostics S.A.
[WKN: 765974 | ISIN: GRS419003009]
Aktienkurse
18,710€ -0,48%
Echtzeit-Aktienkurs Greek Organisation of Football Prognostics S.A.
Bid: Ask:

Aktienkurse zur Greek Organisation of Football Prognostics S.A. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
15.10.2025 18,85 19,10 18,63 18,74 -0,35% -
14.10.2025 20,26 20,50 18,65 18,80 -7,66% 14.928,00
13.10.2025 20,36 20,86 19,66 20,36 1,60% 4.848,00
10.10.2025 20,32 20,32 20,04 20,04 -0,89% 562,00
09.10.2025 19,84 20,22 19,79 20,22 0,80% 1.204,00
08.10.2025 20,10 20,10 19,86 20,06 -0,79% 1.820,00
07.10.2025 19,93 20,22 19,85 20,22 2,17% 1.253,00
06.10.2025 19,94 20,04 19,79 19,79 -0,60% 1.099,00
03.10.2025 20,36 20,36 19,64 19,91 -1,92% 3.109,00
02.10.2025 19,82 20,30 19,82 20,30 2,16% 2.967,00
01.10.2025 19,87 20,00 19,64 19,87 -0,55% 2.828,00
30.09.2025 20,00 20,16 19,87 19,98 -0,10% 1.356,00
29.09.2025 19,90 20,20 19,87 20,00 0,65% 2.396,00
26.09.2025 20,04 20,04 19,80 19,87 -1,54% 1.809,00
25.09.2025 20,28 20,28 19,84 20,18 -1,46% 659,00
24.09.2025 20,10 20,48 19,97 20,48 2,50% 3.730,00
23.09.2025 20,28 20,28 19,96 19,98 -2,44% 2.945,00
22.09.2025 19,99 20,48 19,77 20,48 1,89% 3.615,00
19.09.2025 19,75 20,10 19,64 20,10 1,36% 1.618,00
18.09.2025 19,67 19,83 19,67 19,83 0,51% 479,00
17.09.2025 19,70 19,73 19,53 19,73 0,61% 879,00
16.09.2025 19,44 19,81 19,44 19,61 0,87% 2.475,00
15.09.2025 19,19 19,44 19,19 19,44 0,73% 2.906,00
12.09.2025 19,30 19,30 19,16 19,30 0,10% 582,00
11.09.2025 19,17 19,28 19,09 19,28 0,57% 510,00
10.09.2025 19,01 19,18 18,88 19,17 1,86% 601,00
09.09.2025 18,98 19,16 18,82 18,82 -1,00% 3.799,00
08.09.2025 19,20 19,20 18,77 19,01 -0,31% 7.787,00
05.09.2025 19,24 19,45 18,78 19,07 -0,68% 3.411,00
04.09.2025 19,31 19,35 19,06 19,20 -0,62% 599,00
03.09.2025 19,18 19,55 19,13 19,32 0,68% 2.700,00
02.09.2025 19,21 19,35 19,10 19,19 -1,13% 1.167,00
01.09.2025 19,43 19,50 19,21 19,41 0,31% 2.268,00
29.08.2025 19,26 19,36 19,20 19,35 -0,21% 856,00
28.08.2025 19,14 19,60 19,14 19,39 -0,62% 2.648,00
27.08.2025 19,27 19,51 18,96 19,51 2,68% 2.150,00
26.08.2025 19,20 19,25 19,00 19,00 -1,04% 895,00
25.08.2025 19,95 19,95 18,81 19,20 -3,08% 3.306,00
22.08.2025 19,95 19,95 19,68 19,81 -1,05% 1.575,00
21.08.2025 19,95 20,02 19,88 20,02 0,35% 2.095,00
20.08.2025 19,41 19,95 19,41 19,95 1,32% 4.108,00
19.08.2025 19,44 19,69 19,44 19,69 0,36% 130,00
18.08.2025 19,88 19,88 19,46 19,62 -0,20% 820,00
15.08.2025 19,74 19,90 19,66 19,66 -0,46% 753,00
14.08.2025 20,02 20,06 19,60 19,75 -1,45% 1.041,00
13.08.2025 19,98 20,12 19,76 20,04 1,26% 2.664,00
12.08.2025 19,94 20,22 19,79 19,79 -0,60% 1.565,00
11.08.2025 19,94 19,94 19,69 19,91 -0,05% 689,00
08.08.2025 19,92 19,92 19,72 19,92 0,96% 426,00
07.08.2025 19,99 20,10 19,52 19,73 -0,85% 1.217,00
06.08.2025 19,52 19,90 19,52 19,90 1,38% 2.291,00
05.08.2025 19,31 19,63 19,31 19,63 1,87% 621,00
04.08.2025 19,01 19,27 18,86 19,27 1,15% 3.021,00
01.08.2025 19,47 19,48 18,83 19,05 -2,26% 1.196,00
31.07.2025 18,91 19,49 18,91 19,49 1,72% 2.084,00
30.07.2025 19,14 19,19 19,01 19,16 0,37% 789,00
29.07.2025 19,23 19,24 18,85 19,09 0,32% 825,00
28.07.2025 18,94 19,16 18,85 19,03 1,17% 9.635,00
25.07.2025 18,89 18,97 18,81 18,81 -0,63% 252,00
24.07.2025 19,25 19,25 18,93 18,93 -1,82% 105,00
23.07.2025 19,05 19,28 19,01 19,28 0,94% 326,00
22.07.2025 19,23 19,23 18,82 19,10 -0,47% 1.116,00
21.07.2025 18,83 19,26 18,77 19,19 1,80% 3.425,00
18.07.2025 19,29 19,49 18,80 18,85 -3,13% 2.465,00
17.07.2025 19,26 19,46 19,26 19,46 0,52% 200,00
16.07.2025 19,30 19,57 19,30 19,36 0,62% 325,00
15.07.2025 19,87 19,87 19,24 19,24 -3,17% 843,00
14.07.2025 19,31 19,87 19,31 19,87 1,17% 1.720,00
11.07.2025 19,68 19,68 19,52 19,64 -0,25% 320,00
10.07.2025 19,42 19,77 19,42 19,69 2,45% 177,00
09.07.2025 19,73 19,73 19,22 19,22 -2,44% 1.071,00
08.07.2025 19,51 19,87 19,51 19,70 2,34% 735,00
07.07.2025 19,66 19,88 19,25 19,25 -2,58% 1.889,00
04.07.2025 19,62 19,78 19,62 19,76 0,20% 430,00
03.07.2025 19,50 19,72 19,50 19,72 -1,35% 585,00
02.07.2025 19,43 19,99 19,39 19,99 2,41% 983,00
01.07.2025 19,50 19,60 19,25 19,52 0,83% 608,00
30.06.2025 19,40 19,55 19,14 19,36 -0,87% 383,00
27.06.2025 19,73 19,73 19,32 19,53 -0,61% 724,00
26.06.2025 19,40 19,84 19,40 19,65 2,56% 2.680,00
25.06.2025 19,08 19,44 19,01 19,16 0,90% 507,00
24.06.2025 19,32 19,32 18,99 18,99 0,74% 1.912,00
23.06.2025 18,76 19,12 18,50 18,85 1,40% 1.997,00
20.06.2025 18,60 18,97 18,51 18,59 0,76% 2.816,00
19.06.2025 18,98 18,98 18,35 18,45 -2,64% 5.413,00
18.06.2025 19,09 19,09 18,74 18,95 0,00% 2.203,00
17.06.2025 19,10 19,16 18,95 18,95 -2,27% 410,00
16.06.2025 19,22 19,42 19,14 19,39 0,52% 2.930,00
13.06.2025 19,34 19,37 19,00 19,29 -3,02% 1.178,00
12.06.2025 20,04 20,04 19,59 19,89 0,20% 1.304,00
11.06.2025 19,87 20,06 19,45 19,85 0,30% 2.171,00
10.06.2025 19,38 20,04 18,91 19,79 1,96% 4.879,00
09.06.2025 18,61 19,41 18,60 19,41 4,64% 2.713,00
06.06.2025 19,11 19,19 18,51 18,55 -3,13% 3.227,00
05.06.2025 19,02 19,15 18,75 19,15 0,58% 3.731,00
04.06.2025 19,11 19,13 18,71 19,04 0,21% 3.326,00
03.06.2025 18,62 19,00 18,62 19,00 0,42% 1.961,00
02.06.2025 19,08 19,23 18,75 18,92 -1,51% 726,00
30.05.2025 20,06 20,06 18,80 19,21 -3,95% 7.144,00
29.05.2025 20,48 20,48 19,96 20,00 -1,96% 334,00