15,255€
-0,75%
Echtzeit-Aktienkurs Greek Organisation of Football Prognostics S.A.
Bid:
Ask:
Aktienkurse zur Greek Organisation of Football Prognostics S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 15,29 | 15,34 | 15,04 | 15,04 | -2,15% | - |
| 04.11.2024 | 15,26 | 15,39 | 15,21 | 15,37 | -2,78% | 2.730,00 |
| 01.11.2024 | 15,84 | 15,92 | 15,56 | 15,81 | -0,94% | 1.841,00 |
| 31.10.2024 | 15,62 | 15,96 | 15,62 | 15,96 | 1,85% | 501,00 |
| 30.10.2024 | 15,83 | 15,83 | 15,57 | 15,67 | -0,57% | 1.481,00 |
| 29.10.2024 | 15,95 | 15,95 | 15,59 | 15,76 | 1,03% | 3.071,00 |
| 28.10.2024 | 15,61 | 15,75 | 15,60 | 15,60 | -0,19% | 681,00 |
| 25.10.2024 | 15,70 | 15,84 | 15,55 | 15,63 | 0,19% | 1.302,00 |
| 24.10.2024 | 15,76 | 15,77 | 15,58 | 15,60 | -1,27% | 5.281,00 |
| 23.10.2024 | 15,99 | 16,00 | 15,80 | 15,80 | -1,25% | 2.163,00 |
| 22.10.2024 | 16,08 | 16,08 | 15,91 | 16,00 | -0,50% | 1.190,00 |
| 21.10.2024 | 16,11 | 16,11 | 16,00 | 16,08 | 0,00% | 1.216,00 |
| 18.10.2024 | 15,92 | 16,08 | 15,92 | 16,08 | 0,50% | 400,00 |
| 17.10.2024 | 16,04 | 16,04 | 15,89 | 16,00 | 1,33% | 313,00 |
| 16.10.2024 | 15,68 | 15,87 | 15,68 | 15,79 | -0,06% | 364,00 |
| 15.10.2024 | 15,95 | 15,95 | 15,80 | 15,80 | -0,88% | 3.410,00 |
| 14.10.2024 | 15,90 | 15,99 | 15,81 | 15,94 | -0,38% | 707,00 |
| 11.10.2024 | 15,89 | 16,00 | 15,81 | 16,00 | 0,76% | 1.092,00 |
| 10.10.2024 | 16,07 | 16,07 | 15,88 | 15,88 | -1,61% | 1.327,00 |
| 09.10.2024 | 16,03 | 16,14 | 15,92 | 16,14 | 0,88% | 647,00 |
| 08.10.2024 | 15,96 | 16,00 | 15,79 | 16,00 | 0,69% | 1.717,00 |
| 07.10.2024 | 15,84 | 16,07 | 15,81 | 15,89 | -1,49% | 1.169,00 |
| 04.10.2024 | 15,90 | 16,13 | 15,84 | 16,13 | 1,70% | 613,00 |
| 03.10.2024 | 15,77 | 15,86 | 15,77 | 15,86 | 0,76% | 730,00 |
| 02.10.2024 | 15,79 | 15,94 | 15,74 | 15,74 | -1,19% | 400,00 |
| 01.10.2024 | 16,06 | 16,15 | 15,93 | 15,93 | 0,06% | 1.055,00 |
| 30.09.2024 | 15,79 | 16,10 | 15,79 | 15,92 | 0,95% | 510,00 |
| 27.09.2024 | 15,98 | 16,10 | 15,77 | 15,77 | -0,19% | 2.393,00 |
| 26.09.2024 | 15,95 | 15,97 | 15,80 | 15,80 | -0,13% | 160,00 |
| 25.09.2024 | 15,74 | 15,82 | 15,74 | 15,82 | -0,75% | 1.495,00 |
| 24.09.2024 | 15,85 | 15,94 | 15,64 | 15,94 | 0,44% | 621,00 |
| 23.09.2024 | 15,96 | 16,00 | 15,82 | 15,87 | 2,12% | 287,00 |
| 19.09.2024 | 15,70 | 15,70 | 15,41 | 15,54 | -1,83% | 1.528,00 |
| 18.09.2024 | 15,80 | 15,83 | 15,78 | 15,83 | 0,06% | 1.102,00 |
| 17.09.2024 | 15,79 | 15,82 | 15,79 | 15,82 | 0,19% | 331,00 |
| 16.09.2024 | 16,04 | 16,08 | 15,79 | 15,79 | -1,56% | 547,00 |
| 13.09.2024 | 15,57 | 16,04 | 15,57 | 16,04 | 0,88% | 331,00 |
| 12.09.2024 | 15,66 | 15,90 | 15,66 | 15,90 | 1,15% | 242,00 |
| 11.09.2024 | 16,08 | 16,08 | 15,56 | 15,72 | -1,75% | 445,00 |
| 10.09.2024 | 16,07 | 16,07 | 16,00 | 16,00 | -0,44% | 112,00 |
| 09.09.2024 | 16,15 | 16,15 | 16,01 | 16,07 | 0,63% | 1.072,00 |
| 06.09.2024 | 15,89 | 15,97 | 15,89 | 15,97 | -0,25% | 135,00 |
| 05.09.2024 | 16,05 | 16,05 | 15,86 | 16,01 | 0,82% | 213,00 |
| 04.09.2024 | 15,88 | 15,88 | 15,88 | 15,88 | 0,63% | 190,00 |
| 03.09.2024 | 15,77 | 15,90 | 15,77 | 15,78 | -0,82% | 1.402,00 |
| 02.09.2024 | 15,76 | 16,00 | 15,76 | 15,91 | 0,76% | 576,00 |
| 30.08.2024 | 15,82 | 15,83 | 15,55 | 15,79 | -1,13% | 760,00 |
| 29.08.2024 | 15,97 | 15,97 | 15,97 | 15,97 | -0,13% | 50,00 |
| 28.08.2024 | 15,91 | 15,99 | 15,91 | 15,99 | -0,68% | 500,00 |
| 27.08.2024 | 15,85 | 16,10 | 15,85 | 16,10 | 1,71% | 1.423,00 |
| 26.08.2024 | 16,03 | 16,03 | 15,61 | 15,83 | -0,81% | 1.573,00 |
| 23.08.2024 | 15,99 | 16,04 | 15,96 | 15,96 | 0,44% | 520,00 |
| 22.08.2024 | 15,97 | 16,02 | 15,85 | 15,89 | -0,13% | 3.249,00 |
| 21.08.2024 | 15,79 | 15,94 | 15,69 | 15,91 | 1,99% | 3.595,00 |
| 20.08.2024 | 15,84 | 15,87 | 15,60 | 15,60 | -2,07% | 544,00 |
| 19.08.2024 | 15,74 | 15,93 | 15,74 | 15,93 | 0,89% | 114,00 |
| 16.08.2024 | 15,80 | 15,95 | 15,66 | 15,79 | 0,96% | 4.122,00 |
| 15.08.2024 | 15,84 | 15,84 | 15,35 | 15,64 | -1,51% | 6.997,00 |
| 14.08.2024 | 15,88 | 15,88 | 15,88 | 15,88 | 1,15% | 65,00 |
| 13.08.2024 | 15,54 | 15,70 | 15,54 | 15,70 | 0,51% | 165,00 |
| 12.08.2024 | 15,55 | 15,69 | 15,55 | 15,62 | -0,64% | 920,00 |
| 09.08.2024 | 15,72 | 15,72 | 15,72 | 15,72 | 0,70% | 64,00 |
| 08.08.2024 | 15,50 | 15,61 | 15,50 | 15,61 | 0,58% | 280,00 |
| 07.08.2024 | 15,37 | 15,66 | 15,26 | 15,52 | 1,04% | 2.044,00 |
| 06.08.2024 | 14,91 | 15,40 | 14,90 | 15,36 | 3,43% | 1.913,00 |
| 05.08.2024 | 15,04 | 15,04 | 14,38 | 14,85 | -4,62% | 7.324,00 |
| 02.08.2024 | 15,67 | 15,81 | 15,41 | 15,57 | -2,14% | 3.356,00 |
| 01.08.2024 | 16,15 | 16,15 | 15,82 | 15,91 | 0,82% | 595,00 |
| 31.07.2024 | 15,66 | 15,78 | 15,66 | 15,78 | 0,64% | 700,00 |
| 30.07.2024 | 15,89 | 15,90 | 15,68 | 15,68 | 0,26% | 1.255,00 |
| 29.07.2024 | 15,86 | 15,86 | 15,62 | 15,64 | -1,88% | 2.633,00 |
| 26.07.2024 | 15,68 | 15,94 | 15,62 | 15,94 | 2,25% | 2.522,00 |
| 25.07.2024 | 15,69 | 15,69 | 15,59 | 15,59 | -0,19% | 233,00 |
| 24.07.2024 | 15,57 | 15,80 | 15,48 | 15,62 | -0,76% | 3.691,00 |
| 23.07.2024 | 15,75 | 15,94 | 15,70 | 15,74 | -0,76% | 1.950,00 |
| 22.07.2024 | 15,69 | 15,95 | 15,69 | 15,86 | 1,99% | 1.519,00 |
| 19.07.2024 | 15,46 | 15,62 | 15,46 | 15,55 | -0,13% | 1.265,00 |
| 18.07.2024 | 15,64 | 15,70 | 15,51 | 15,57 | -0,76% | 1.899,00 |
| 16.07.2024 | 15,49 | 15,69 | 15,30 | 15,69 | 1,03% | 1.284,00 |
| 15.07.2024 | 15,67 | 15,72 | 15,53 | 15,53 | -0,96% | 272,00 |
| 12.07.2024 | 15,46 | 15,82 | 15,46 | 15,68 | 2,69% | 1.519,00 |
| 11.07.2024 | 15,38 | 15,55 | 15,27 | 15,27 | 0,79% | 863,00 |
| 10.07.2024 | 15,32 | 15,33 | 15,15 | 15,15 | -1,11% | 1.311,00 |
| 09.07.2024 | 15,10 | 15,38 | 14,89 | 15,32 | 1,46% | 1.991,00 |
| 08.07.2024 | 14,99 | 15,10 | 14,93 | 15,10 | 0,20% | 1.956,00 |
| 05.07.2024 | 14,89 | 15,09 | 14,86 | 15,07 | 1,82% | 3.083,00 |
| 04.07.2024 | 14,94 | 14,94 | 14,80 | 14,80 | -1,33% | 1.276,00 |
| 03.07.2024 | 14,58 | 15,00 | 14,58 | 15,00 | 2,88% | 5.147,00 |
| 02.07.2024 | 14,62 | 14,76 | 14,55 | 14,58 | -1,88% | 9.512,00 |
| 01.07.2024 | 14,90 | 14,90 | 14,68 | 14,86 | 0,34% | 15.927,00 |
| 28.06.2024 | 14,84 | 14,84 | 14,80 | 14,81 | -0,87% | 7.447,00 |
| 27.06.2024 | 14,82 | 14,94 | 14,77 | 14,94 | 0,88% | 500,00 |
| 26.06.2024 | 14,52 | 14,82 | 14,52 | 14,81 | 1,37% | 922,00 |
| 25.06.2024 | 14,70 | 14,79 | 14,56 | 14,61 | -0,34% | 1.573,00 |
| 24.06.2024 | 14,74 | 14,74 | 14,51 | 14,66 | 0,76% | 2.867,00 |
| 21.06.2024 | 14,70 | 14,71 | 14,54 | 14,55 | 0,21% | 2.810,00 |
| 20.06.2024 | 14,74 | 14,77 | 14,52 | 14,52 | -1,96% | 2.625,00 |
| 19.06.2024 | 14,86 | 14,87 | 14,67 | 14,81 | -0,40% | 6.158,00 |
| 18.06.2024 | 14,81 | 14,91 | 14,81 | 14,87 | -1,06% | 2.004,00 |
| 17.06.2024 | 15,12 | 15,12 | 14,86 | 15,03 | 0,27% | 1.579,00 |