15,865€
-0,22%
Echtzeit-Aktienkurs Greek Organisation of Football Prognostics S.A.
Bid:
Ask:
Aktienkurse zur Greek Organisation of Football Prognostics S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.09.2024 | 15,59 | 15,91 | 15,49 | 15,87 | -0,22% | - |
| 12.09.2024 | 15,66 | 15,90 | 15,66 | 15,90 | 1,15% | 242,00 |
| 11.09.2024 | 16,08 | 16,08 | 15,56 | 15,72 | -1,75% | 445,00 |
| 10.09.2024 | 16,07 | 16,07 | 16,00 | 16,00 | -0,44% | 112,00 |
| 09.09.2024 | 16,15 | 16,15 | 16,01 | 16,07 | 0,63% | 1.072,00 |
| 06.09.2024 | 15,89 | 15,97 | 15,89 | 15,97 | -0,25% | 135,00 |
| 05.09.2024 | 16,05 | 16,05 | 15,86 | 16,01 | 0,82% | 213,00 |
| 04.09.2024 | 15,88 | 15,88 | 15,88 | 15,88 | 0,63% | 190,00 |
| 03.09.2024 | 15,77 | 15,90 | 15,77 | 15,78 | -0,82% | 1.402,00 |
| 02.09.2024 | 15,76 | 16,00 | 15,76 | 15,91 | 0,76% | 576,00 |
| 30.08.2024 | 15,82 | 15,83 | 15,55 | 15,79 | -1,13% | 760,00 |
| 29.08.2024 | 15,97 | 15,97 | 15,97 | 15,97 | -0,13% | 50,00 |
| 28.08.2024 | 15,91 | 15,99 | 15,91 | 15,99 | -0,68% | 500,00 |
| 27.08.2024 | 15,85 | 16,10 | 15,85 | 16,10 | 1,71% | 1.423,00 |
| 26.08.2024 | 16,03 | 16,03 | 15,61 | 15,83 | -0,81% | 1.573,00 |
| 23.08.2024 | 15,99 | 16,04 | 15,96 | 15,96 | 0,44% | 520,00 |
| 22.08.2024 | 15,97 | 16,02 | 15,85 | 15,89 | -0,13% | 3.249,00 |
| 21.08.2024 | 15,79 | 15,94 | 15,69 | 15,91 | 1,99% | 3.595,00 |
| 20.08.2024 | 15,84 | 15,87 | 15,60 | 15,60 | -2,07% | 544,00 |
| 19.08.2024 | 15,74 | 15,93 | 15,74 | 15,93 | 0,89% | 114,00 |
| 16.08.2024 | 15,80 | 15,95 | 15,66 | 15,79 | 0,96% | 4.122,00 |
| 15.08.2024 | 15,84 | 15,84 | 15,35 | 15,64 | -1,51% | 6.997,00 |
| 14.08.2024 | 15,88 | 15,88 | 15,88 | 15,88 | 1,15% | 65,00 |
| 13.08.2024 | 15,54 | 15,70 | 15,54 | 15,70 | 0,51% | 165,00 |
| 12.08.2024 | 15,55 | 15,69 | 15,55 | 15,62 | -0,64% | 920,00 |
| 09.08.2024 | 15,72 | 15,72 | 15,72 | 15,72 | 0,70% | 64,00 |
| 08.08.2024 | 15,50 | 15,61 | 15,50 | 15,61 | 0,58% | 280,00 |
| 07.08.2024 | 15,37 | 15,66 | 15,26 | 15,52 | 1,04% | 2.044,00 |
| 06.08.2024 | 14,91 | 15,40 | 14,90 | 15,36 | 3,43% | 1.913,00 |
| 05.08.2024 | 15,04 | 15,04 | 14,38 | 14,85 | -4,62% | 7.324,00 |
| 02.08.2024 | 15,67 | 15,81 | 15,41 | 15,57 | -2,14% | 3.356,00 |
| 01.08.2024 | 16,15 | 16,15 | 15,82 | 15,91 | 0,82% | 595,00 |
| 31.07.2024 | 15,66 | 15,78 | 15,66 | 15,78 | 0,64% | 700,00 |
| 30.07.2024 | 15,89 | 15,90 | 15,68 | 15,68 | 0,26% | 1.255,00 |
| 29.07.2024 | 15,86 | 15,86 | 15,62 | 15,64 | -1,88% | 2.633,00 |
| 26.07.2024 | 15,68 | 15,94 | 15,62 | 15,94 | 2,25% | 2.522,00 |
| 25.07.2024 | 15,69 | 15,69 | 15,59 | 15,59 | -0,19% | 233,00 |
| 24.07.2024 | 15,57 | 15,80 | 15,48 | 15,62 | -0,76% | 3.691,00 |
| 23.07.2024 | 15,75 | 15,94 | 15,70 | 15,74 | -0,76% | 1.950,00 |
| 22.07.2024 | 15,69 | 15,95 | 15,69 | 15,86 | 1,99% | 1.519,00 |
| 19.07.2024 | 15,46 | 15,62 | 15,46 | 15,55 | -0,13% | 1.265,00 |
| 18.07.2024 | 15,64 | 15,70 | 15,51 | 15,57 | -0,76% | 1.899,00 |
| 16.07.2024 | 15,49 | 15,69 | 15,30 | 15,69 | 1,03% | 1.284,00 |
| 15.07.2024 | 15,67 | 15,72 | 15,53 | 15,53 | -0,96% | 272,00 |
| 12.07.2024 | 15,46 | 15,82 | 15,46 | 15,68 | 2,69% | 1.519,00 |
| 11.07.2024 | 15,38 | 15,55 | 15,27 | 15,27 | 0,79% | 863,00 |
| 10.07.2024 | 15,32 | 15,33 | 15,15 | 15,15 | -1,11% | 1.311,00 |
| 09.07.2024 | 15,10 | 15,38 | 14,89 | 15,32 | 1,46% | 1.991,00 |
| 08.07.2024 | 14,99 | 15,10 | 14,93 | 15,10 | 0,20% | 1.956,00 |
| 05.07.2024 | 14,89 | 15,09 | 14,86 | 15,07 | 1,82% | 3.083,00 |
| 04.07.2024 | 14,94 | 14,94 | 14,80 | 14,80 | -1,33% | 1.276,00 |
| 03.07.2024 | 14,58 | 15,00 | 14,58 | 15,00 | 2,88% | 5.147,00 |
| 02.07.2024 | 14,62 | 14,76 | 14,55 | 14,58 | -1,88% | 9.512,00 |
| 01.07.2024 | 14,90 | 14,90 | 14,68 | 14,86 | 0,34% | 15.927,00 |
| 28.06.2024 | 14,84 | 14,84 | 14,80 | 14,81 | -0,87% | 7.447,00 |
| 27.06.2024 | 14,82 | 14,94 | 14,77 | 14,94 | 0,88% | 500,00 |
| 26.06.2024 | 14,52 | 14,82 | 14,52 | 14,81 | 1,37% | 922,00 |
| 25.06.2024 | 14,70 | 14,79 | 14,56 | 14,61 | -0,34% | 1.573,00 |
| 24.06.2024 | 14,74 | 14,74 | 14,51 | 14,66 | 0,76% | 2.867,00 |
| 21.06.2024 | 14,70 | 14,71 | 14,54 | 14,55 | 0,21% | 2.810,00 |
| 20.06.2024 | 14,74 | 14,77 | 14,52 | 14,52 | -1,96% | 2.625,00 |
| 19.06.2024 | 14,86 | 14,87 | 14,67 | 14,81 | -0,40% | 6.158,00 |
| 18.06.2024 | 14,81 | 14,91 | 14,81 | 14,87 | -1,06% | 2.004,00 |
| 17.06.2024 | 15,12 | 15,12 | 14,86 | 15,03 | 0,27% | 1.579,00 |
| 14.06.2024 | 14,84 | 15,00 | 14,82 | 14,99 | 0,40% | 1.356,00 |
| 13.06.2024 | 15,02 | 15,02 | 14,58 | 14,93 | -1,06% | 5.486,00 |
| 12.06.2024 | 14,96 | 15,09 | 14,76 | 15,09 | 2,17% | 277,00 |
| 11.06.2024 | 15,02 | 15,12 | 14,73 | 14,77 | -1,53% | 1.441,00 |
| 10.06.2024 | 15,17 | 15,17 | 14,87 | 15,00 | -1,25% | 705,00 |
| 07.06.2024 | 15,13 | 15,19 | 14,85 | 15,19 | 0,40% | 910,00 |
| 06.06.2024 | 15,05 | 15,21 | 14,95 | 15,13 | 1,20% | 2.188,00 |
| 05.06.2024 | 14,55 | 15,05 | 14,55 | 14,95 | 3,10% | 6.181,00 |
| 04.06.2024 | 14,91 | 14,91 | 14,46 | 14,50 | -2,95% | 3.520,00 |
| 03.06.2024 | 14,81 | 14,95 | 14,78 | 14,94 | 1,15% | 2.992,00 |
| 31.05.2024 | 14,76 | 14,89 | 14,62 | 14,77 | -0,20% | 5.816,00 |
| 30.05.2024 | 15,01 | 15,28 | 14,72 | 14,80 | -2,57% | 11.278,00 |
| 29.05.2024 | 14,95 | 15,51 | 14,72 | 15,19 | 1,88% | 3.939,00 |
| 28.05.2024 | 15,29 | 15,29 | 14,91 | 14,91 | -2,55% | 9.225,00 |
| 27.05.2024 | 15,01 | 15,30 | 15,01 | 15,30 | 2,62% | 1.555,00 |
| 24.05.2024 | 14,91 | 15,16 | 14,91 | 14,91 | -0,73% | 3.684,00 |
| 23.05.2024 | 14,99 | 15,07 | 14,90 | 15,02 | -0,13% | 3.613,00 |
| 22.05.2024 | 15,19 | 15,19 | 14,90 | 15,04 | -1,31% | 7.744,00 |
| 21.05.2024 | 15,44 | 15,52 | 15,18 | 15,24 | -1,49% | 5.552,00 |
| 20.05.2024 | 15,49 | 15,49 | 15,30 | 15,47 | -0,19% | 3.900,00 |
| 17.05.2024 | 15,41 | 15,57 | 15,36 | 15,50 | 1,71% | 1.578,00 |
| 16.05.2024 | 15,49 | 15,65 | 15,24 | 15,24 | -2,43% | 2.979,00 |
| 15.05.2024 | 15,61 | 15,81 | 15,49 | 15,62 | -0,95% | 2.117,00 |
| 14.05.2024 | 15,65 | 15,77 | 15,50 | 15,77 | 0,77% | 2.153,00 |
| 13.05.2024 | 15,75 | 15,78 | 15,49 | 15,65 | 0,71% | 6.501,00 |
| 10.05.2024 | 15,72 | 15,72 | 15,51 | 15,54 | -0,45% | 2.568,00 |
| 09.05.2024 | 15,68 | 15,69 | 15,52 | 15,61 | -0,70% | 372,00 |
| 08.05.2024 | 16,04 | 16,06 | 15,59 | 15,72 | -1,75% | 4.372,00 |
| 07.05.2024 | 15,90 | 16,10 | 15,89 | 16,00 | 0,76% | 2.609,00 |
| 06.05.2024 | 15,75 | 16,00 | 15,75 | 15,88 | 1,60% | 1.952,00 |
| 03.05.2024 | 15,51 | 15,65 | 15,45 | 15,63 | 0,51% | 1.538,00 |
| 02.05.2024 | 15,78 | 16,10 | 15,15 | 15,55 | -2,08% | 8.382,00 |
| 30.04.2024 | 16,13 | 16,13 | 15,53 | 15,88 | -1,31% | 5.231,00 |
| 29.04.2024 | 16,34 | 16,54 | 15,85 | 16,09 | -3,88% | 7.735,00 |
| 26.04.2024 | 17,04 | 17,04 | 16,50 | 16,74 | -1,06% | 4.396,00 |
| 25.04.2024 | 16,84 | 16,92 | 16,43 | 16,92 | 0,18% | 4.829,00 |