10,640€
2,11%
Echtzeit-Aktienkurs Opera Limited
Bid:
Ask:
Aktienkurse zur Opera Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 10,50 | 10,62 | 10,50 | 10,62 | 1,92% | - |
| 13.02.2026 | 10,22 | 10,56 | 10,22 | 10,42 | 0,39% | - |
| 12.02.2026 | 10,80 | 10,96 | 10,26 | 10,38 | -4,24% | 200,00 |
| 11.02.2026 | 10,94 | 11,10 | 10,48 | 10,84 | -1,09% | 310,00 |
| 10.02.2026 | 10,86 | 11,16 | 10,74 | 10,96 | 0,74% | 180,00 |
| 09.02.2026 | 10,72 | 10,96 | 10,52 | 10,88 | 1,49% | - |
| 06.02.2026 | 9,88 | 10,72 | 9,86 | 10,72 | 7,63% | 1.400,00 |
| 05.02.2026 | 10,74 | 11,02 | 9,94 | 9,96 | -7,43% | 192,00 |
| 04.02.2026 | 11,04 | 11,18 | 10,64 | 10,76 | -2,89% | - |
| 03.02.2026 | 12,10 | 12,14 | 10,90 | 11,08 | -6,89% | 740,00 |
| 02.02.2026 | 10,70 | 12,46 | 10,36 | 11,90 | 13,77% | 890,00 |
| 30.01.2026 | 11,22 | 11,34 | 10,46 | 10,46 | -6,77% | 405,00 |
| 29.01.2026 | 11,76 | 11,84 | 11,20 | 11,22 | -5,40% | - |
| 28.01.2026 | 11,54 | 12,14 | 11,52 | 11,86 | 3,67% | 2.000,00 |
| 27.01.2026 | 11,56 | 11,60 | 11,40 | 11,44 | -1,04% | 200,00 |
| 26.01.2026 | 11,36 | 11,60 | 11,20 | 11,56 | 1,40% | 250,00 |
| 23.01.2026 | 11,66 | 11,94 | 11,38 | 11,40 | -2,40% | 4.260,00 |
| 22.01.2026 | 11,46 | 11,80 | 11,46 | 11,68 | 2,10% | 649,00 |
| 21.01.2026 | 11,22 | 11,52 | 11,22 | 11,44 | 1,60% | - |
| 20.01.2026 | 11,74 | 11,82 | 11,22 | 11,26 | -4,74% | 1.250,00 |
| 19.01.2026 | 11,98 | 12,04 | 11,60 | 11,82 | -2,31% | 19.700,00 |
| 16.01.2026 | 12,06 | 12,30 | 11,94 | 12,10 | 0,00% | 200,00 |
| 15.01.2026 | 11,60 | 12,10 | 11,60 | 12,10 | 5,03% | 790,00 |
| 14.01.2026 | 11,56 | 11,60 | 11,34 | 11,52 | 0,00% | 120,00 |
| 13.01.2026 | 11,72 | 11,74 | 11,34 | 11,52 | -1,03% | 1.032,00 |
| 12.01.2026 | 11,70 | 11,70 | 11,28 | 11,64 | 0,52% | 2.400,00 |
| 09.01.2026 | 12,06 | 12,30 | 11,50 | 11,58 | -5,08% | 16.000,00 |
| 08.01.2026 | 12,18 | 12,30 | 12,12 | 12,20 | -0,97% | - |
| 07.01.2026 | 12,18 | 12,40 | 12,04 | 12,32 | -1,44% | 820,00 |
| 06.01.2026 | 12,54 | 12,80 | 12,32 | 12,50 | 0,81% | 3.300,00 |
| 05.01.2026 | 12,58 | 12,72 | 12,30 | 12,40 | 2,31% | 20.221,00 |
| 02.01.2026 | 12,20 | 12,56 | 12,10 | 12,12 | -2,88% | 824,00 |
| 30.12.2025 | 12,30 | 12,48 | 12,30 | 12,48 | -0,95% | 151,00 |
| 29.12.2025 | 12,80 | 12,80 | 12,60 | 12,60 | 3,28% | 9.700,00 |
| 23.12.2025 | 12,42 | 13,10 | 12,20 | 12,20 | -2,56% | 3.400,00 |
| 22.12.2025 | 12,30 | 12,52 | 12,28 | 12,52 | 3,81% | 3.331,00 |
| 19.12.2025 | 11,96 | 12,06 | 11,96 | 12,06 | 0,50% | 25,00 |
| 18.12.2025 | 12,02 | 12,18 | 12,00 | 12,00 | -0,50% | 1.900,00 |
| 17.12.2025 | 12,06 | 12,06 | 12,06 | 12,06 | 3,25% | - |
| 16.12.2025 | 11,68 | 11,68 | 11,68 | 11,68 | -4,42% | - |
| 15.12.2025 | 12,08 | 12,22 | 12,08 | 12,22 | -0,49% | 150,00 |
| 12.12.2025 | 12,28 | 12,28 | 12,28 | 12,28 | 3,89% | - |
| 11.12.2025 | 11,82 | 11,82 | 11,82 | 11,82 | 0,00% | - |
| 10.12.2025 | 11,82 | 11,82 | 11,82 | 11,82 | -0,67% | - |
| 09.12.2025 | 11,82 | 11,90 | 11,82 | 11,90 | 0,51% | - |
| 08.12.2025 | 11,84 | 11,84 | 11,84 | 11,84 | -0,17% | - |
| 05.12.2025 | 11,42 | 11,86 | 11,42 | 11,86 | 1,19% | 75,00 |
| 04.12.2025 | 11,72 | 11,72 | 11,72 | 11,72 | -0,68% | - |
| 03.12.2025 | 11,52 | 11,80 | 11,52 | 11,80 | 1,37% | - |
| 02.12.2025 | 11,26 | 11,64 | 11,26 | 11,64 | 1,75% | - |
| 01.12.2025 | 11,58 | 11,58 | 11,44 | 11,44 | -1,21% | - |
| 28.11.2025 | 11,46 | 11,58 | 11,46 | 11,58 | 1,22% | - |
| 27.11.2025 | 11,44 | 11,44 | 11,44 | 11,44 | -1,72% | - |
| 26.11.2025 | 11,70 | 11,70 | 11,64 | 11,64 | 0,52% | - |
| 25.11.2025 | 11,56 | 11,58 | 11,56 | 11,58 | 1,05% | - |
| 24.11.2025 | 11,22 | 11,46 | 11,22 | 11,46 | 1,96% | - |
| 21.11.2025 | 11,24 | 11,24 | 11,24 | 11,24 | -2,26% | - |
| 20.11.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 2,68% | - |
| 19.11.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -1,93% | - |
| 18.11.2025 | 11,10 | 11,42 | 11,10 | 11,42 | -2,06% | 80,00 |
| 17.11.2025 | 11,66 | 11,66 | 11,66 | 11,66 | 0,52% | - |
| 14.11.2025 | 11,36 | 11,60 | 11,36 | 11,60 | -1,69% | - |
| 13.11.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -0,34% | - |
| 12.11.2025 | 11,72 | 11,84 | 11,72 | 11,84 | 0,68% | - |
| 11.11.2025 | 11,96 | 11,96 | 11,76 | 11,76 | -2,97% | - |
| 10.11.2025 | 12,06 | 12,12 | 12,06 | 12,12 | 2,19% | - |
| 08.11.2025 | 11,86 | 11,86 | 11,86 | 11,86 | 0,00% | - |
| 06.11.2025 | 12,40 | 12,40 | 11,86 | 11,86 | 1,02% | - |
| 05.11.2025 | 11,74 | 11,74 | 11,74 | 11,74 | -1,18% | - |
| 04.11.2025 | 12,24 | 12,24 | 11,88 | 11,88 | -5,11% | - |
| 03.11.2025 | 12,68 | 12,68 | 12,52 | 12,52 | -1,88% | - |
| 31.10.2025 | 12,60 | 12,76 | 12,60 | 12,76 | -1,39% | - |
| 30.10.2025 | 12,94 | 12,94 | 12,94 | 12,94 | 1,09% | - |
| 29.10.2025 | 13,56 | 13,56 | 12,80 | 12,80 | -2,74% | 3.050,00 |
| 28.10.2025 | 13,52 | 13,52 | 13,16 | 13,16 | -3,38% | - |
| 27.10.2025 | 13,44 | 13,62 | 13,44 | 13,62 | 3,03% | - |
| 24.10.2025 | 13,22 | 13,22 | 13,22 | 13,22 | -1,93% | - |
| 23.10.2025 | 13,24 | 13,48 | 13,24 | 13,48 | 3,53% | 500,00 |
| 22.10.2025 | 13,56 | 13,56 | 13,02 | 13,02 | -5,92% | 950,00 |
| 21.10.2025 | 13,84 | 13,84 | 13,84 | 13,84 | 0,73% | - |
| 20.10.2025 | 13,74 | 13,74 | 13,74 | 13,74 | -0,29% | - |
| 17.10.2025 | 13,72 | 13,78 | 13,72 | 13,78 | -2,27% | - |
| 16.10.2025 | 13,94 | 14,10 | 13,94 | 14,10 | 1,29% | 200,00 |
| 15.10.2025 | 14,14 | 14,20 | 13,92 | 13,92 | -1,42% | 500,00 |
| 14.10.2025 | 13,90 | 14,12 | 13,90 | 14,12 | -0,28% | - |
| 13.10.2025 | 14,22 | 14,22 | 14,16 | 14,16 | -2,48% | 500,00 |
| 10.10.2025 | 14,72 | 14,72 | 14,50 | 14,52 | -5,59% | - |
| 07.10.2025 | 15,18 | 15,46 | 15,18 | 15,38 | 1,99% | 450,00 |
| 06.10.2025 | 15,30 | 15,30 | 15,08 | 15,08 | 0,40% | - |
| 03.10.2025 | 15,80 | 15,80 | 15,02 | 15,02 | -9,84% | - |
| 02.10.2025 | 16,66 | 16,66 | 16,66 | 16,66 | -0,36% | - |
| 01.10.2025 | 17,30 | 17,30 | 16,72 | 16,72 | -4,13% | - |
| 30.09.2025 | 17,28 | 17,44 | 17,28 | 17,44 | 8,86% | 10,00 |
| 29.09.2025 | 16,02 | 16,02 | 16,02 | 16,02 | 0,00% | - |
| 26.09.2025 | 16,02 | 16,02 | 16,02 | 16,02 | 0,00% | - |
| 25.09.2025 | 16,18 | 16,18 | 16,02 | 16,02 | -1,60% | - |
| 24.09.2025 | 15,82 | 16,28 | 15,82 | 16,28 | 2,91% | - |
| 23.09.2025 | 16,06 | 16,06 | 15,82 | 15,82 | -1,98% | - |
| 22.09.2025 | 15,88 | 16,14 | 15,88 | 16,14 | -2,30% | - |
| 19.09.2025 | 16,52 | 16,52 | 16,52 | 16,52 | 0,73% | - |