Echtzeit-Aktienkurs FREYR Battery
Bid:
Ask:
Aktienkurse zur FREYR Battery Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 1,18 | 1,22 | 1,15 | 1,16 | -2,52% | 998.885,00 |
| 31.07.2025 | 1,28 | 1,33 | 1,18 | 1,19 | -7,75% | 1.302.156,00 |
| 30.07.2025 | 1,35 | 1,36 | 1,28 | 1,29 | -3,73% | 1.018.895,00 |
| 29.07.2025 | 1,39 | 1,42 | 1,33 | 1,34 | -4,29% | 1.017.744,00 |
| 28.07.2025 | 1,42 | 1,43 | 1,37 | 1,40 | -1,41% | 900.145,00 |
| 25.07.2025 | 1,50 | 1,50 | 1,41 | 1,42 | -4,05% | 980.584,00 |
| 24.07.2025 | 1,51 | 1,58 | 1,48 | 1,48 | -5,73% | 1.223.228,00 |
| 23.07.2025 | 1,57 | 1,66 | 1,55 | 1,57 | 0,00% | 1.783.889,00 |
| 22.07.2025 | 1,54 | 1,59 | 1,50 | 1,57 | 2,61% | 1.466.505,00 |
| 21.07.2025 | 1,51 | 1,68 | 1,50 | 1,53 | 3,38% | 2.516.484,00 |
| 18.07.2025 | 1,51 | 1,54 | 1,47 | 1,48 | -1,33% | 1.267.054,00 |
| 17.07.2025 | 1,38 | 1,52 | 1,36 | 1,50 | 7,91% | 2.582.296,00 |
| 16.07.2025 | 1,36 | 1,40 | 1,33 | 1,39 | 2,21% | 1.566.256,00 |
| 15.07.2025 | 1,37 | 1,41 | 1,34 | 1,36 | -2,86% | 1.021.968,00 |
| 14.07.2025 | 1,35 | 1,42 | 1,30 | 1,40 | 1,45% | 1.309.726,00 |
| 11.07.2025 | 1,34 | 1,41 | 1,34 | 1,38 | -2,82% | 1.423.829,00 |
| 10.07.2025 | 1,45 | 1,46 | 1,38 | 1,42 | -4,05% | 1.108.532,00 |
| 09.07.2025 | 1,44 | 1,49 | 1,44 | 1,48 | -1,33% | 1.203.944,00 |
| 08.07.2025 | 1,40 | 1,50 | 1,39 | 1,50 | 7,14% | 1.078.768,00 |
| 07.07.2025 | 1,42 | 1,44 | 1,36 | 1,40 | -2,78% | 898.157,00 |
| 03.07.2025 | 1,38 | 1,47 | 1,34 | 1,44 | 2,13% | 1.012.624,00 |
| 02.07.2025 | 1,25 | 1,46 | 1,25 | 1,41 | 12,80% | 2.349.641,00 |
| 01.07.2025 | 1,20 | 1,27 | 1,16 | 1,25 | 1,63% | 1.399.039,00 |
| 30.06.2025 | 1,25 | 1,26 | 1,17 | 1,23 | -1,60% | 2.514.469,00 |
| 27.06.2025 | 1,30 | 1,32 | 1,23 | 1,25 | -3,85% | 2.027.133,00 |
| 26.06.2025 | 1,29 | 1,33 | 1,23 | 1,30 | 2,36% | 1.555.734,00 |
| 25.06.2025 | 1,35 | 1,38 | 1,26 | 1,27 | -7,30% | 920.492,00 |
| 24.06.2025 | 1,32 | 1,39 | 1,27 | 1,37 | 3,79% | 1.460.321,00 |