11,635€
6,79%
Echtzeit-Aktienkurs JBS N.V.
Bid:
Ask:
Aktienkurse zur JBS N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.07.2025 | 11,40 | 11,40 | 11,34 | 11,34 | 4,04% | - |
| 16.07.2025 | 10,94 | 10,95 | 10,90 | 10,90 | -1,00% | - |
| 15.07.2025 | 10,94 | 11,01 | 10,93 | 11,01 | -2,00% | - |
| 14.07.2025 | 11,86 | 11,86 | 11,23 | 11,23 | 1,63% | 100,00 |
| 11.07.2025 | 11,19 | 11,19 | 11,05 | 11,05 | 2,98% | - |
| 10.07.2025 | 11,04 | 11,04 | 10,73 | 10,73 | -4,37% | - |
| 09.07.2025 | 11,25 | 11,27 | 11,22 | 11,22 | -0,27% | - |
| 08.07.2025 | 11,50 | 11,50 | 11,25 | 11,25 | -4,98% | - |
| 07.07.2025 | 11,83 | 11,84 | 11,82 | 11,84 | -3,54% | - |
| 04.07.2025 | 11,80 | 12,28 | 11,80 | 12,28 | 7,72% | 50,00 |
| 03.07.2025 | 11,56 | 11,57 | 11,40 | 11,40 | -1,98% | - |
| 02.07.2025 | 11,83 | 11,83 | 11,63 | 11,63 | -2,19% | - |
| 01.07.2025 | 11,89 | 11,89 | 11,89 | 11,89 | -6,42% | - |
| 30.06.2025 | 12,83 | 13,60 | 12,31 | 12,70 | 4,53% | 1.780,00 |
| 27.06.2025 | 12,35 | 12,35 | 12,15 | 12,15 | 5,27% | - |
| 26.06.2025 | 11,62 | 11,62 | 11,54 | 11,54 | -2,81% | - |