11,583€
-0,54%
Echtzeit-Aktienkurs JBS N.V.
Bid:
Ask:
Aktienkurse zur JBS N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.07.2025 | 11,65 | 11,67 | 11,65 | 11,67 | 2,68% | 1.800,00 |
| 16.07.2025 | 11,35 | 11,37 | 11,35 | 11,37 | 1,56% | 150,00 |
| 15.07.2025 | 11,19 | 11,19 | 11,19 | 11,19 | -2,91% | 300,00 |
| 14.07.2025 | 11,70 | 11,70 | 11,53 | 11,53 | 0,09% | 562,00 |
| 11.07.2025 | 11,46 | 11,52 | 11,46 | 11,52 | 1,45% | 104,00 |
| 10.07.2025 | 11,02 | 11,35 | 11,02 | 11,35 | 0,71% | 1.540,00 |
| 09.07.2025 | 11,50 | 11,50 | 11,27 | 11,27 | -1,27% | 1.020,00 |
| 08.07.2025 | 11,84 | 11,84 | 11,42 | 11,42 | -2,23% | 56,00 |
| 07.07.2025 | 12,20 | 12,24 | 11,68 | 11,68 | -1,56% | 1.572,00 |
| 04.07.2025 | 11,86 | 11,86 | 11,86 | 11,86 | -0,21% | 200,00 |
| 03.07.2025 | 11,80 | 11,89 | 11,69 | 11,89 | 1,15% | 630,00 |
| 02.07.2025 | 12,20 | 12,20 | 11,75 | 11,75 | -1,59% | 250,00 |
| 01.07.2025 | 12,46 | 12,47 | 11,94 | 11,94 | -3,90% | 1.980,00 |
| 30.06.2025 | 12,76 | 13,40 | 12,43 | 12,43 | -1,40% | 4.473,00 |