3,115€
0,48%
Echtzeit-Aktienkurs Selvaag Bolig A.S.
Bid:
Ask:
Aktienkurse zur Selvaag Bolig A.S. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 3,12 | 3,13 | 3,09 | 3,12 | -0,10% | - |
| 13.02.2026 | 3,15 | 3,15 | 3,07 | 3,12 | -0,48% | - |
| 12.02.2026 | 3,13 | 3,20 | 3,07 | 3,14 | 1,13% | - |
| 11.02.2026 | 3,09 | 3,13 | 3,01 | 3,10 | 0,55% | - |
| 10.02.2026 | 3,02 | 3,12 | 3,01 | 3,08 | 1,98% | - |
| 09.02.2026 | 2,99 | 3,03 | 2,96 | 3,02 | 1,96% | - |
| 06.02.2026 | 2,94 | 2,99 | 2,94 | 2,97 | 1,54% | - |
| 05.02.2026 | 2,97 | 3,01 | 2,92 | 2,92 | -1,52% | - |
| 04.02.2026 | 2,98 | 3,03 | 2,96 | 2,97 | 0,17% | - |
| 03.02.2026 | 3,02 | 3,04 | 2,96 | 2,96 | -1,76% | - |
| 02.02.2026 | 3,02 | 3,02 | 2,92 | 3,01 | -0,56% | - |
| 30.01.2026 | 3,00 | 3,04 | 2,99 | 3,03 | 0,90% | - |
| 29.01.2026 | 3,02 | 3,04 | 3,00 | 3,00 | -0,73% | - |
| 28.01.2026 | 2,98 | 3,03 | 2,98 | 3,03 | 1,00% | 27.520,00 |
| 27.01.2026 | 2,94 | 3,00 | 2,94 | 3,00 | 2,39% | - |
| 26.01.2026 | 2,94 | 2,95 | 2,91 | 2,93 | 0,00% | - |
| 23.01.2026 | 2,94 | 2,94 | 2,91 | 2,93 | 0,17% | - |
| 22.01.2026 | 2,91 | 2,94 | 2,90 | 2,92 | 0,59% | - |
| 21.01.2026 | 2,92 | 2,92 | 2,87 | 2,90 | 0,28% | - |
| 20.01.2026 | 2,93 | 2,95 | 2,89 | 2,90 | -1,63% | - |
| 19.01.2026 | 2,92 | 2,95 | 2,89 | 2,94 | 0,34% | - |
| 16.01.2026 | 2,96 | 2,97 | 2,90 | 2,93 | -1,01% | - |
| 15.01.2026 | 2,97 | 2,98 | 2,95 | 2,96 | -0,17% | - |
| 14.01.2026 | 3,02 | 3,03 | 2,94 | 2,97 | -1,82% | - |
| 13.01.2026 | 3,01 | 3,05 | 2,98 | 3,02 | 0,50% | - |
| 12.01.2026 | 3,02 | 3,02 | 3,00 | 3,01 | -0,40% | - |
| 09.01.2026 | 3,05 | 3,11 | 3,02 | 3,02 | -0,49% | - |
| 08.01.2026 | 3,10 | 3,10 | 3,02 | 3,04 | -1,62% | - |
| 07.01.2026 | 3,09 | 3,14 | 3,08 | 3,09 | -0,26% | - |
| 06.01.2026 | 3,17 | 3,17 | 3,09 | 3,09 | -1,65% | - |
| 05.01.2026 | 3,20 | 3,20 | 3,13 | 3,15 | -1,10% | - |
| 02.01.2026 | 3,11 | 3,21 | 3,10 | 3,18 | 2,42% | - |
| 30.12.2025 | 3,03 | 3,11 | 3,03 | 3,11 | 4,37% | - |
| 29.12.2025 | 3,05 | 3,08 | 2,98 | 2,98 | -2,23% | - |
| 23.12.2025 | 3,04 | 3,04 | 3,04 | 3,04 | 1,94% | - |
| 22.12.2025 | 2,98 | 3,04 | 2,96 | 2,99 | -0,33% | - |
| 19.12.2025 | 2,96 | 3,00 | 2,93 | 3,00 | 1,53% | - |
| 17.12.2025 | 2,98 | 3,02 | 2,95 | 2,95 | -1,27% | - |
| 16.12.2025 | 2,94 | 3,00 | 2,94 | 2,99 | 0,27% | - |
| 15.12.2025 | 2,92 | 2,99 | 2,92 | 2,98 | 0,51% | - |
| 12.12.2025 | 2,96 | 2,97 | 2,96 | 2,97 | -0,27% | - |
| 10.12.2025 | 2,97 | 2,98 | 2,97 | 2,97 | 0,61% | - |
| 09.12.2025 | 2,97 | 2,98 | 2,95 | 2,96 | 1,90% | - |
| 08.12.2025 | 2,95 | 2,99 | 2,90 | 2,90 | -1,36% | - |
| 05.12.2025 | 2,96 | 3,00 | 2,94 | 2,94 | 0,00% | - |
| 04.12.2025 | 2,96 | 2,99 | 2,94 | 2,94 | 0,00% | - |
| 03.12.2025 | 2,95 | 2,98 | 2,93 | 2,94 | 1,03% | - |
| 02.12.2025 | 2,94 | 2,97 | 2,91 | 2,91 | 0,17% | - |
| 01.12.2025 | 2,95 | 2,96 | 2,91 | 2,91 | 0,17% | - |
| 28.11.2025 | 2,94 | 2,96 | 2,90 | 2,90 | 0,17% | - |
| 27.11.2025 | 2,90 | 2,97 | 2,87 | 2,90 | 2,84% | - |
| 26.11.2025 | 2,87 | 2,91 | 2,82 | 2,82 | 0,36% | - |
| 25.11.2025 | 2,79 | 2,86 | 2,79 | 2,81 | 3,13% | - |
| 24.11.2025 | 2,79 | 2,84 | 2,72 | 2,72 | -1,09% | - |
| 21.11.2025 | 2,80 | 2,82 | 2,75 | 2,75 | -1,26% | - |
| 20.11.2025 | 2,83 | 2,86 | 2,79 | 2,79 | -0,54% | - |
| 19.11.2025 | 2,89 | 2,89 | 2,80 | 2,80 | 0,36% | - |
| 18.11.2025 | 2,82 | 2,90 | 2,79 | 2,79 | 0,36% | - |
| 17.11.2025 | 2,80 | 2,87 | 2,78 | 2,78 | -0,54% | - |
| 14.11.2025 | 2,83 | 2,83 | 2,79 | 2,80 | 0,90% | - |
| 13.11.2025 | 2,81 | 2,85 | 2,77 | 2,77 | -0,36% | - |
| 12.11.2025 | 2,83 | 2,83 | 2,78 | 2,78 | 0,91% | - |
| 11.11.2025 | 2,83 | 2,84 | 2,76 | 2,76 | 0,36% | - |
| 10.11.2025 | 2,87 | 2,88 | 2,75 | 2,75 | -0,54% | - |
| 07.11.2025 | 2,83 | 2,85 | 2,76 | 2,76 | -4,76% | - |
| 06.11.2025 | 2,86 | 2,95 | 2,85 | 2,90 | 3,87% | - |
| 05.11.2025 | 2,80 | 2,86 | 2,78 | 2,79 | 2,39% | - |
| 04.11.2025 | 2,81 | 2,83 | 2,73 | 2,73 | -0,55% | - |
| 03.11.2025 | 2,83 | 2,85 | 2,74 | 2,74 | -2,94% | - |
| 31.10.2025 | 2,86 | 2,86 | 2,80 | 2,82 | 1,00% | - |
| 30.10.2025 | 2,85 | 2,88 | 2,80 | 2,80 | -0,89% | - |
| 29.10.2025 | 2,87 | 2,91 | 2,82 | 2,82 | 0,71% | - |
| 28.10.2025 | 2,91 | 2,91 | 2,80 | 2,80 | -2,10% | - |
| 27.10.2025 | 2,91 | 2,93 | 2,86 | 2,86 | -1,31% | - |
| 24.10.2025 | 2,87 | 2,91 | 2,87 | 2,90 | 2,04% | - |
| 23.10.2025 | 2,87 | 2,91 | 2,84 | 2,84 | 1,07% | - |
| 22.10.2025 | 2,89 | 2,93 | 2,81 | 2,81 | 0,54% | - |
| 21.10.2025 | 2,83 | 2,88 | 2,80 | 2,80 | 0,72% | - |
| 20.10.2025 | 2,85 | 2,89 | 2,78 | 2,78 | -1,94% | - |
| 17.10.2025 | 2,84 | 2,86 | 2,80 | 2,83 | 0,71% | - |
| 16.10.2025 | 2,84 | 2,88 | 2,81 | 2,81 | 0,00% | - |
| 15.10.2025 | 2,87 | 2,87 | 2,81 | 2,81 | -0,71% | - |
| 14.10.2025 | 2,89 | 2,91 | 2,83 | 2,83 | -1,91% | - |
| 13.10.2025 | 2,93 | 2,93 | 2,89 | 2,89 | 0,35% | - |
| 10.10.2025 | 2,94 | 2,97 | 2,88 | 2,88 | -0,17% | - |
| 09.10.2025 | 2,97 | 2,98 | 2,88 | 2,88 | -0,69% | - |
| 08.10.2025 | 2,97 | 3,01 | 2,90 | 2,90 | -0,34% | - |
| 07.10.2025 | 2,95 | 2,99 | 2,91 | 2,91 | 0,52% | - |
| 06.10.2025 | 2,96 | 2,98 | 2,90 | 2,90 | 0,17% | - |
| 03.10.2025 | 2,98 | 2,98 | 2,89 | 2,89 | -2,20% | - |
| 02.10.2025 | 3,01 | 3,01 | 2,95 | 2,96 | -0,51% | - |
| 01.10.2025 | 3,03 | 3,04 | 2,97 | 2,97 | -0,34% | - |
| 30.09.2025 | 3,05 | 3,08 | 2,98 | 2,98 | -0,50% | - |
| 29.09.2025 | 3,08 | 3,12 | 3,00 | 3,00 | -0,66% | - |
| 26.09.2025 | 3,07 | 3,11 | 3,02 | 3,02 | -0,82% | - |
| 25.09.2025 | 3,09 | 3,14 | 3,04 | 3,04 | 0,83% | - |
| 24.09.2025 | 3,11 | 3,13 | 3,02 | 3,02 | -3,37% | - |
| 23.09.2025 | 3,13 | 3,15 | 3,12 | 3,12 | 1,30% | - |
| 22.09.2025 | 3,17 | 3,21 | 3,08 | 3,08 | -0,65% | 360,00 |
| 19.09.2025 | 3,18 | 3,23 | 3,10 | 3,10 | -2,30% | - |