35,575€
4,02%
Echtzeit-Aktienkurs Lime Technologies AB
Bid:
Ask:
Aktienkurse zur Lime Technologies AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 35,28 | 36,10 | 34,78 | 35,63 | 1,14% | - |
| 08.05.2025 | 34,95 | 35,75 | 34,23 | 35,23 | 3,00% | - |
| 06.05.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 13,43% | - |
| 09.04.2025 | 30,15 | 30,15 | 30,15 | 30,15 | -0,66% | - |
| 08.11.2024 | 30,35 | 30,35 | 30,35 | 30,35 | 3,41% | - |
| 07.11.2024 | 29,35 | 29,35 | 29,35 | 29,35 | 2,98% | - |
| 06.11.2024 | 28,50 | 28,50 | 28,50 | 28,50 | 2,33% | - |
| 05.11.2024 | 27,85 | 27,85 | 27,85 | 27,85 | -2,96% | - |
| 30.10.2024 | 28,70 | 28,70 | 28,70 | 28,70 | -1,20% | - |
| 28.10.2024 | 29,05 | 29,05 | 29,05 | 29,05 | -2,02% | - |
| 25.10.2024 | 29,65 | 29,65 | 29,65 | 29,65 | 0,68% | - |
| 24.10.2024 | 29,45 | 29,45 | 29,45 | 29,45 | -0,34% | - |
| 23.10.2024 | 29,55 | 29,55 | 29,55 | 29,55 | 0,51% | - |
| 22.10.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
| 18.10.2024 | 29,40 | 29,40 | 29,40 | 29,40 | -0,17% | - |
| 17.10.2024 | 29,45 | 29,45 | 29,45 | 29,45 | 1,55% | - |
| 16.10.2024 | 29,00 | 29,00 | 29,00 | 29,00 | -4,45% | - |
| 14.10.2024 | 30,35 | 30,35 | 30,35 | 30,35 | 0,66% | - |
| 09.10.2024 | 30,15 | 30,15 | 30,15 | 30,15 | -0,50% | - |
| 08.10.2024 | 30,30 | 30,30 | 30,30 | 30,30 | -1,30% | - |
| 07.10.2024 | 30,70 | 30,70 | 30,70 | 30,70 | 7,53% | - |
| 17.09.2024 | 28,55 | 28,55 | 28,55 | 28,55 | -0,52% | - |
| 16.09.2024 | 28,70 | 28,70 | 28,70 | 28,70 | 2,50% | - |
| 13.09.2024 | 28,00 | 28,00 | 28,00 | 28,00 | -0,88% | - |
| 12.09.2024 | 28,25 | 28,25 | 28,25 | 28,25 | 1,62% | - |
| 11.09.2024 | 27,80 | 27,80 | 27,80 | 27,80 | 1,09% | - |
| 10.09.2024 | 27,50 | 27,50 | 27,50 | 27,50 | 1,10% | - |
| 09.09.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 06.09.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 05.09.2024 | 27,20 | 27,20 | 27,20 | 27,20 | -1,27% | - |
| 03.09.2024 | 27,55 | 27,55 | 27,55 | 27,55 | 0,36% | - |
| 02.09.2024 | 27,45 | 27,45 | 27,45 | 27,45 | -7,11% | - |
| 28.08.2024 | 29,55 | 29,55 | 29,55 | 29,55 | -0,67% | - |
| 27.08.2024 | 29,75 | 29,75 | 29,75 | 29,75 | 0,00% | - |
| 26.08.2024 | 29,75 | 29,75 | 29,75 | 29,75 | -1,00% | - |
| 23.08.2024 | 30,05 | 30,05 | 30,05 | 30,05 | 0,50% | - |
| 21.08.2024 | 29,90 | 29,90 | 29,90 | 29,90 | 1,18% | - |
| 19.08.2024 | 29,55 | 29,55 | 29,55 | 29,55 | -0,17% | - |
| 16.08.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 2,60% | - |
| 15.08.2024 | 28,85 | 28,85 | 28,85 | 28,85 | -0,69% | - |
| 14.08.2024 | 29,05 | 29,05 | 29,05 | 29,05 | -1,69% | - |
| 13.08.2024 | 29,55 | 29,55 | 29,55 | 29,55 | -1,99% | - |
| 12.08.2024 | 30,15 | 30,15 | 30,15 | 30,15 | 0,84% | - |
| 09.08.2024 | 29,90 | 29,90 | 29,90 | 29,90 | 3,46% | - |
| 08.08.2024 | 28,90 | 28,90 | 28,90 | 28,90 | -2,53% | - |
| 07.08.2024 | 29,65 | 29,65 | 29,65 | 29,65 | 4,04% | - |
| 05.08.2024 | 28,50 | 28,50 | 28,50 | 28,50 | -4,52% | - |
| 03.08.2024 | 29,85 | 29,85 | 29,85 | 29,85 | -1,16% | - |
| 30.07.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 0,00% | - |
| 29.07.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 1,51% | - |
| 25.07.2024 | 29,75 | 29,75 | 29,75 | 29,75 | -0,17% | - |
| 24.07.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -1,65% | - |
| 23.07.2024 | 30,30 | 30,30 | 30,30 | 30,30 | -4,27% | - |
| 22.07.2024 | 31,65 | 31,65 | 31,65 | 31,65 | 0,16% | - |
| 19.07.2024 | 31,60 | 31,60 | 31,60 | 31,60 | -0,32% | - |
| 18.07.2024 | 31,70 | 31,70 | 31,70 | 31,70 | -1,25% | - |
| 17.07.2024 | 32,10 | 32,10 | 32,10 | 32,10 | 3,55% | - |
| 16.07.2024 | 31,00 | 31,00 | 31,00 | 31,00 | 0,32% | - |
| 12.07.2024 | 30,90 | 30,90 | 30,90 | 30,90 | -1,28% | - |
| 11.07.2024 | 31,30 | 31,30 | 31,30 | 31,30 | 1,46% | - |
| 10.07.2024 | 30,85 | 30,85 | 30,85 | 30,85 | 0,49% | - |
| 09.07.2024 | 30,70 | 30,70 | 30,70 | 30,70 | 0,49% | - |
| 08.07.2024 | 30,55 | 30,55 | 30,55 | 30,55 | 1,33% | - |
| 05.07.2024 | 30,15 | 30,15 | 30,15 | 30,15 | 0,00% | - |
| 03.07.2024 | 30,15 | 30,15 | 30,15 | 30,15 | 1,17% | - |
| 02.07.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -1,97% | - |
| 01.07.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 0,50% | - |
| 28.06.2024 | 30,25 | 30,25 | 30,25 | 30,25 | 0,17% | - |
| 25.06.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 0,83% | - |
| 24.06.2024 | 29,95 | 29,95 | 29,95 | 29,95 | 3,81% | - |
| 21.06.2024 | 28,85 | 28,85 | 28,85 | 28,85 | -0,52% | - |
| 20.06.2024 | 29,00 | 29,00 | 29,00 | 29,00 | -8,52% | - |
| 17.06.2024 | 31,70 | 31,70 | 31,70 | 31,70 | 0,96% | - |
| 14.06.2024 | 31,40 | 31,40 | 31,40 | 31,40 | -2,33% | - |
| 13.06.2024 | 32,15 | 32,15 | 32,15 | 32,15 | 2,72% | - |
| 12.06.2024 | 31,30 | 31,30 | 31,30 | 31,30 | -0,48% | - |
| 07.06.2024 | 31,45 | 31,45 | 31,45 | 31,45 | -1,10% | - |
| 06.06.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 3,75% | - |
| 05.06.2024 | 30,65 | 30,65 | 30,65 | 30,65 | 0,99% | - |
| 04.06.2024 | 30,35 | 30,35 | 30,35 | 30,35 | 1,51% | - |
| 03.06.2024 | 29,90 | 29,90 | 29,90 | 29,90 | -1,48% | - |
| 31.05.2024 | 30,35 | 30,35 | 30,35 | 30,35 | 0,33% | - |
| 30.05.2024 | 30,25 | 30,25 | 30,25 | 30,25 | -6,06% | - |
| 29.05.2024 | 32,20 | 32,20 | 32,20 | 32,20 | 3,70% | - |
| 28.05.2024 | 31,05 | 31,05 | 31,05 | 31,05 | -7,04% | - |
| 27.05.2024 | 33,40 | 33,40 | 33,40 | 33,40 | 3,09% | - |
| 24.05.2024 | 32,40 | 32,40 | 32,40 | 32,40 | -3,71% | - |
| 23.05.2024 | 33,65 | 33,65 | 33,65 | 33,65 | 0,00% | - |
| 22.05.2024 | 33,65 | 33,65 | 33,65 | 33,65 | 3,38% | - |
| 21.05.2024 | 32,55 | 32,55 | 32,55 | 32,55 | 1,40% | - |
| 20.05.2024 | 32,10 | 32,10 | 32,10 | 32,10 | 3,22% | - |
| 17.05.2024 | 31,10 | 31,10 | 31,10 | 31,10 | -1,74% | - |
| 16.05.2024 | 31,65 | 31,65 | 31,65 | 31,65 | 0,64% | - |
| 15.05.2024 | 31,45 | 31,45 | 31,45 | 31,45 | 9,20% | - |
| 13.05.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 10.05.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 1,41% | - |
| 09.05.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 1,43% | - |
| 08.05.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 4,09% | - |
| 07.05.2024 | 26,90 | 26,90 | 26,90 | 26,90 | -2,00% | - |
| 06.05.2024 | 27,45 | 27,45 | 27,45 | 27,45 | -3,51% | - |