1,685€
-13,14%
Echtzeit-Aktienkurs IGM Biosciences
Bid:
Ask:
Aktienkurse zur IGM Biosciences Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.01.2025 | 1,72 | 1,72 | 1,64 | 1,64 | -15,46% | - |
| 13.01.2025 | 2,00 | 2,00 | 1,94 | 1,94 | 3,19% | - |
| 10.01.2025 | 3,99 | 3,99 | 1,79 | 1,88 | -68,67% | - |
| 09.01.2025 | 6,00 | 6,03 | 6,00 | 6,00 | -6,61% | - |
| 08.01.2025 | 6,58 | 6,65 | 6,10 | 6,43 | -3,38% | - |
| 07.01.2025 | 6,23 | 6,85 | 6,20 | 6,65 | 5,98% | - |
| 06.01.2025 | 6,38 | 6,55 | 6,18 | 6,28 | -1,57% | - |
| 03.01.2025 | 6,05 | 6,85 | 6,03 | 6,38 | 3,66% | - |
| 02.01.2025 | 5,90 | 6,28 | 5,90 | 6,15 | 0,82% | - |
| 30.12.2024 | 6,10 | 6,10 | 6,10 | 6,10 | 0,83% | - |
| 27.12.2024 | 6,40 | 6,45 | 5,93 | 6,05 | -2,02% | - |
| 23.12.2024 | 6,63 | 6,65 | 5,93 | 6,18 | -7,84% | - |
| 20.12.2024 | 6,78 | 6,78 | 6,48 | 6,70 | -6,29% | - |
| 19.12.2024 | 6,85 | 7,18 | 6,63 | 7,15 | -0,69% | - |
| 18.12.2024 | 7,13 | 7,30 | 6,93 | 7,20 | 3,97% | - |
| 17.12.2024 | 7,03 | 7,15 | 6,93 | 6,93 | -5,78% | - |
| 16.12.2024 | 6,80 | 7,45 | 6,70 | 7,35 | 0,00% | - |
| 13.12.2024 | 7,85 | 7,85 | 7,35 | 7,35 | -15,52% | - |
| 12.12.2024 | 8,70 | 8,70 | 8,70 | 8,70 | -2,25% | - |
| 11.12.2024 | 9,00 | 9,00 | 8,90 | 8,90 | -5,82% | - |
| 10.12.2024 | 9,55 | 9,55 | 9,45 | 9,45 | -3,08% | - |
| 09.12.2024 | 9,70 | 9,75 | 9,70 | 9,75 | 7,14% | - |
| 06.12.2024 | 9,10 | 9,10 | 9,10 | 9,10 | 0,55% | - |
| 05.12.2024 | 9,35 | 9,35 | 9,05 | 9,05 | -5,73% | - |
| 04.12.2024 | 10,00 | 10,00 | 9,60 | 9,60 | -8,57% | - |
| 03.12.2024 | 10,30 | 10,50 | 10,30 | 10,50 | 9,38% | - |
| 02.12.2024 | 9,45 | 9,60 | 9,45 | 9,60 | -0,52% | - |
| 29.11.2024 | 9,85 | 9,85 | 9,65 | 9,65 | -2,03% | - |
| 28.11.2024 | 9,85 | 9,85 | 9,85 | 9,85 | 10,06% | - |
| 27.11.2024 | 8,95 | 8,95 | 8,95 | 8,95 | 6,55% | - |
| 26.11.2024 | 8,90 | 8,90 | 8,40 | 8,40 | -1,18% | - |
| 25.11.2024 | 8,50 | 8,50 | 8,50 | 8,50 | 3,66% | - |
| 22.11.2024 | 8,45 | 8,45 | 8,20 | 8,20 | -6,02% | - |
| 21.11.2024 | 9,25 | 9,38 | 8,50 | 8,73 | -0,85% | - |
| 20.11.2024 | 9,00 | 9,00 | 8,80 | 8,80 | 6,67% | - |
| 19.11.2024 | 8,65 | 8,65 | 8,25 | 8,25 | -1,20% | - |
| 18.11.2024 | 8,90 | 8,90 | 8,35 | 8,35 | -7,22% | - |
| 15.11.2024 | 9,45 | 9,45 | 9,00 | 9,00 | -7,22% | - |
| 14.11.2024 | 10,50 | 10,50 | 9,70 | 9,70 | -11,82% | - |
| 13.11.2024 | 10,60 | 11,00 | 10,60 | 11,00 | -2,65% | - |
| 12.11.2024 | 12,10 | 12,10 | 11,30 | 11,30 | -5,83% | - |
| 11.11.2024 | 12,20 | 12,20 | 12,00 | 12,00 | -4,00% | - |
| 08.11.2024 | 13,30 | 13,30 | 12,50 | 12,50 | -8,76% | - |
| 07.11.2024 | 13,50 | 13,70 | 13,50 | 13,70 | -6,80% | - |
| 06.11.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 5,76% | - |
| 05.11.2024 | 14,40 | 14,40 | 13,90 | 13,90 | -2,80% | - |
| 04.11.2024 | 14,80 | 14,80 | 14,30 | 14,30 | -5,92% | - |
| 01.11.2024 | 15,60 | 15,60 | 15,20 | 15,20 | -3,18% | - |
| 31.10.2024 | 16,00 | 16,00 | 15,70 | 15,70 | 0,00% | - |
| 30.10.2024 | 15,80 | 15,80 | 15,70 | 15,70 | -1,26% | - |
| 29.10.2024 | 16,60 | 16,60 | 15,90 | 15,90 | 2,58% | - |
| 28.10.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 5,44% | - |
| 25.10.2024 | 14,60 | 14,70 | 14,60 | 14,70 | -2,65% | - |
| 24.10.2024 | 14,80 | 15,10 | 14,80 | 15,10 | 1,34% | - |
| 23.10.2024 | 16,00 | 16,00 | 14,90 | 14,90 | 3,47% | - |
| 22.10.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 21.10.2024 | 15,30 | 15,30 | 14,30 | 14,30 | -1,38% | - |
| 18.10.2024 | 14,70 | 14,70 | 14,50 | 14,50 | 12,40% | - |
| 17.10.2024 | 13,00 | 13,00 | 12,90 | 12,90 | -5,84% | - |
| 16.10.2024 | 14,10 | 14,10 | 13,70 | 13,70 | -7,12% | - |
| 15.10.2024 | 15,45 | 15,45 | 14,50 | 14,75 | 8,46% | - |
| 14.10.2024 | 13,70 | 13,70 | 13,60 | 13,60 | 7,94% | - |
| 11.10.2024 | 12,70 | 12,70 | 12,60 | 12,60 | 5,88% | - |
| 10.10.2024 | 12,40 | 12,40 | 11,90 | 11,90 | -5,56% | - |
| 09.10.2024 | 13,20 | 13,20 | 12,60 | 12,60 | -2,33% | - |
| 08.10.2024 | 12,40 | 12,90 | 12,40 | 12,90 | -5,15% | - |
| 07.10.2024 | 14,00 | 14,00 | 13,60 | 13,60 | 0,74% | - |
| 04.10.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 3,85% | - |
| 03.10.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 7,44% | - |
| 02.10.2024 | 13,00 | 13,00 | 12,10 | 12,10 | 16,35% | - |
| 01.10.2024 | 11,60 | 11,60 | 10,40 | 10,40 | -30,67% | - |
| 30.09.2024 | 15,10 | 15,10 | 15,00 | 15,00 | 6,38% | - |
| 27.09.2024 | 14,20 | 14,20 | 14,10 | 14,10 | -3,42% | - |
| 26.09.2024 | 14,70 | 14,70 | 14,60 | 14,60 | -5,81% | - |
| 25.09.2024 | 15,00 | 15,50 | 15,00 | 15,50 | 4,73% | - |
| 24.09.2024 | 14,30 | 14,80 | 14,30 | 14,80 | 6,47% | - |
| 23.09.2024 | 14,40 | 14,40 | 13,90 | 13,90 | 0,00% | - |
| 20.09.2024 | 15,30 | 15,30 | 13,90 | 13,90 | -5,44% | - |
| 19.09.2024 | 15,00 | 15,00 | 14,70 | 14,70 | -2,65% | - |
| 18.09.2024 | 15,80 | 15,80 | 15,10 | 15,10 | 6,34% | - |
| 17.09.2024 | 14,10 | 14,20 | 14,10 | 14,20 | 27,93% | - |
| 16.09.2024 | 10,90 | 11,10 | 10,90 | 11,10 | 3,74% | - |
| 13.09.2024 | 10,20 | 10,70 | 10,20 | 10,70 | 5,94% | 123,00 |
| 12.09.2024 | 10,50 | 10,50 | 10,10 | 10,10 | 0,00% | - |
| 11.09.2024 | 10,10 | 10,10 | 10,10 | 10,10 | 7,45% | - |
| 10.09.2024 | 9,25 | 9,40 | 9,25 | 9,40 | 9,30% | - |
| 09.09.2024 | 8,35 | 8,60 | 8,35 | 8,60 | -2,27% | - |
| 06.09.2024 | 9,05 | 9,05 | 8,80 | 8,80 | 3,53% | - |
| 05.09.2024 | 9,25 | 9,25 | 8,50 | 8,50 | -3,41% | - |
| 04.09.2024 | 8,80 | 8,80 | 8,80 | 8,80 | -5,88% | - |
| 03.09.2024 | 9,10 | 9,35 | 9,10 | 9,35 | 2,75% | - |
| 02.09.2024 | 9,10 | 9,10 | 9,10 | 9,10 | -2,15% | - |
| 30.08.2024 | 9,20 | 9,30 | 9,20 | 9,30 | 2,76% | - |
| 29.08.2024 | 8,85 | 9,05 | 8,85 | 9,05 | 1,69% | - |
| 28.08.2024 | 9,05 | 9,05 | 8,90 | 8,90 | 0,00% | - |
| 27.08.2024 | 9,10 | 9,10 | 8,90 | 8,90 | -3,78% | - |
| 26.08.2024 | 9,25 | 9,25 | 9,25 | 9,25 | -1,07% | - |
| 23.08.2024 | 9,60 | 9,60 | 9,35 | 9,35 | -3,61% | - |
| 22.08.2024 | 9,65 | 9,70 | 9,65 | 9,70 | 10,23% | - |
| 21.08.2024 | 8,85 | 8,85 | 8,80 | 8,80 | 6,02% | - |