16,320€
-0,09%
Echtzeit-Aktienkurs GETLINK EO -,40
Bid:
Ask:
Aktienkurse zur GETLINK EO -,40 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 16,36 | 16,38 | 16,21 | 16,32 | -0,12% | - |
| 02.07.2025 | 16,55 | 16,64 | 16,30 | 16,34 | -1,30% | - |
| 01.07.2025 | 16,41 | 16,59 | 16,31 | 16,55 | 0,82% | - |
| 30.06.2025 | 16,43 | 16,48 | 16,29 | 16,42 | 0,03% | - |
| 27.06.2025 | 16,37 | 16,49 | 16,24 | 16,41 | 0,31% | - |
| 26.06.2025 | 16,26 | 16,44 | 16,26 | 16,36 | 0,62% | - |
| 25.06.2025 | 16,32 | 16,37 | 16,25 | 16,26 | -0,37% | - |
| 24.06.2025 | 16,56 | 16,60 | 16,25 | 16,32 | -0,15% | - |
| 23.06.2025 | 16,13 | 16,35 | 16,07 | 16,35 | 1,27% | - |
| 20.06.2025 | 16,34 | 16,47 | 16,11 | 16,14 | -1,22% | - |
| 19.06.2025 | 16,31 | 16,39 | 16,17 | 16,34 | 0,18% | - |
| 18.06.2025 | 16,30 | 16,42 | 16,22 | 16,31 | 0,12% | - |
| 17.06.2025 | 16,33 | 16,40 | 16,22 | 16,29 | -0,37% | - |
| 16.06.2025 | 16,38 | 16,47 | 16,35 | 16,35 | -0,15% | - |
| 13.06.2025 | 16,19 | 16,48 | 15,86 | 16,38 | 1,14% | - |
| 12.06.2025 | 16,05 | 16,27 | 16,00 | 16,19 | 0,68% | - |
| 11.06.2025 | 16,12 | 16,24 | 16,05 | 16,08 | -0,62% | - |
| 10.06.2025 | 16,15 | 16,25 | 16,10 | 16,18 | 0,06% | - |
| 09.06.2025 | 16,18 | 16,27 | 16,10 | 16,17 | -0,06% | - |
| 06.06.2025 | 16,29 | 16,36 | 16,16 | 16,18 | -0,77% | - |
| 05.06.2025 | 16,30 | 16,44 | 16,26 | 16,31 | -0,06% | - |
| 04.06.2025 | 16,40 | 16,46 | 16,30 | 16,32 | -0,55% | - |
| 03.06.2025 | 16,65 | 16,65 | 16,29 | 16,41 | -1,47% | 4,00 |
| 02.06.2025 | 16,88 | 16,88 | 16,19 | 16,65 | -1,36% | - |
| 30.05.2025 | 17,00 | 17,22 | 16,75 | 16,88 | -0,76% | 50,00 |
| 29.05.2025 | 17,13 | 17,36 | 16,95 | 17,01 | -0,67% | - |
| 28.05.2025 | 17,28 | 17,34 | 17,11 | 17,13 | -1,04% | - |
| 27.05.2025 | 17,37 | 17,43 | 17,28 | 17,31 | -0,35% | - |
| 26.05.2025 | 17,29 | 17,56 | 17,29 | 17,37 | 0,52% | - |
| 23.05.2025 | 17,51 | 17,54 | 17,16 | 17,28 | -1,31% | - |
| 22.05.2025 | 17,42 | 17,57 | 17,38 | 17,51 | 0,57% | - |
| 21.05.2025 | 17,40 | 17,59 | 17,32 | 17,41 | 0,03% | - |
| 20.05.2025 | 17,20 | 17,45 | 17,09 | 17,40 | 1,19% | - |
| 19.05.2025 | 17,45 | 17,45 | 16,89 | 17,20 | -1,49% | - |
| 16.05.2025 | 17,37 | 17,49 | 17,35 | 17,46 | 0,49% | 2,00 |
| 15.05.2025 | 16,95 | 17,45 | 16,88 | 17,37 | 2,42% | - |
| 14.05.2025 | 16,88 | 16,98 | 16,79 | 16,96 | 0,50% | - |
| 13.05.2025 | 16,88 | 16,94 | 16,81 | 16,88 | -0,27% | - |
| 12.05.2025 | 16,99 | 17,15 | 16,75 | 16,92 | -0,32% | - |
| 09.05.2025 | 16,89 | 17,12 | 16,87 | 16,98 | 0,50% | - |
| 08.05.2025 | 17,22 | 17,32 | 16,75 | 16,89 | -1,89% | - |
| 07.05.2025 | 17,12 | 17,24 | 17,05 | 17,22 | 0,55% | - |
| 06.05.2025 | 16,97 | 17,20 | 16,91 | 17,12 | 0,74% | 10,00 |
| 05.05.2025 | 16,83 | 17,04 | 16,77 | 17,00 | 0,95% | - |
| 02.05.2025 | 16,76 | 16,84 | 16,64 | 16,84 | 0,45% | - |
| 30.04.2025 | 16,39 | 16,81 | 16,23 | 16,76 | 2,26% | - |
| 29.04.2025 | 16,23 | 16,41 | 16,17 | 16,39 | 0,99% | - |
| 28.04.2025 | 16,09 | 16,23 | 16,00 | 16,23 | 0,93% | - |
| 25.04.2025 | 16,19 | 16,23 | 15,99 | 16,08 | -0,59% | - |
| 24.04.2025 | 16,17 | 16,19 | 16,00 | 16,18 | 0,06% | - |
| 23.04.2025 | 16,28 | 16,48 | 16,08 | 16,17 | -0,68% | - |
| 22.04.2025 | 16,19 | 16,31 | 16,15 | 16,28 | 0,25% | - |
| 17.04.2025 | 16,09 | 16,38 | 16,09 | 16,24 | 0,90% | - |
| 16.04.2025 | 15,99 | 16,29 | 15,77 | 16,09 | 0,31% | - |
| 15.04.2025 | 15,84 | 16,10 | 15,83 | 16,04 | 1,33% | - |
| 14.04.2025 | 16,00 | 16,10 | 15,68 | 15,83 | -1,00% | - |
| 11.04.2025 | 15,86 | 16,04 | 15,52 | 15,99 | 0,85% | - |
| 10.04.2025 | 16,30 | 16,30 | 15,26 | 15,86 | -2,76% | - |
| 09.04.2025 | 14,78 | 16,42 | 14,58 | 16,31 | 10,09% | - |
| 08.04.2025 | 15,16 | 15,47 | 14,60 | 14,81 | -2,34% | 154,00 |
| 07.04.2025 | 15,28 | 15,76 | 14,87 | 15,17 | -2,40% | - |
| 04.04.2025 | 16,28 | 16,33 | 15,54 | 15,54 | -4,53% | - |
| 03.04.2025 | 16,04 | 16,42 | 15,80 | 16,28 | 0,32% | - |
| 02.04.2025 | 16,13 | 16,25 | 16,06 | 16,22 | 0,57% | - |
| 01.04.2025 | 16,06 | 16,21 | 15,95 | 16,13 | 0,47% | - |
| 31.03.2025 | 16,17 | 16,18 | 15,63 | 16,06 | -1,05% | 1.501,00 |
| 28.03.2025 | 15,98 | 16,32 | 15,98 | 16,23 | 0,26% | 12,00 |
| 27.03.2025 | 16,00 | 16,23 | 15,93 | 16,18 | 0,98% | - |
| 26.03.2025 | 16,13 | 16,17 | 15,99 | 16,03 | -0,64% | - |
| 25.03.2025 | 16,02 | 16,15 | 15,99 | 16,13 | 0,66% | - |
| 24.03.2025 | 16,07 | 16,23 | 15,90 | 16,02 | -0,31% | - |
| 21.03.2025 | 16,05 | 16,20 | 15,99 | 16,07 | 0,09% | - |
| 20.03.2025 | 15,97 | 16,09 | 15,91 | 16,06 | 0,58% | - |
| 19.03.2025 | 15,76 | 16,01 | 15,68 | 15,97 | 1,35% | - |
| 18.03.2025 | 15,81 | 15,84 | 15,67 | 15,75 | -0,38% | 7,00 |
| 17.03.2025 | 15,71 | 15,84 | 15,64 | 15,81 | 0,48% | 535,00 |
| 14.03.2025 | 15,42 | 15,77 | 15,39 | 15,74 | 2,44% | - |
| 13.03.2025 | 15,32 | 15,43 | 15,23 | 15,36 | 0,13% | 14,00 |
| 12.03.2025 | 15,61 | 15,61 | 15,30 | 15,34 | -1,48% | - |
| 11.03.2025 | 15,40 | 15,67 | 15,34 | 15,57 | 1,27% | 103,00 |
| 10.03.2025 | 15,73 | 15,73 | 15,24 | 15,38 | -2,23% | 200,00 |
| 07.03.2025 | 15,42 | 15,73 | 15,11 | 15,73 | 1,94% | - |
| 06.03.2025 | 15,79 | 16,36 | 14,93 | 15,43 | -2,28% | - |
| 05.03.2025 | 16,31 | 16,43 | 15,66 | 15,79 | -3,07% | - |
| 04.03.2025 | 16,01 | 16,43 | 15,96 | 16,29 | 1,80% | - |
| 03.03.2025 | 16,01 | 16,18 | 15,88 | 16,00 | 0,25% | - |
| 28.02.2025 | 15,75 | 16,00 | 15,69 | 15,96 | 1,03% | - |
| 27.02.2025 | 15,81 | 15,99 | 15,79 | 15,80 | -0,09% | - |
| 26.02.2025 | 16,02 | 16,06 | 15,77 | 15,81 | -1,11% | - |
| 25.02.2025 | 15,88 | 16,10 | 15,81 | 15,99 | 0,92% | 100,00 |
| 24.02.2025 | 15,83 | 16,06 | 15,79 | 15,85 | 0,88% | - |
| 21.02.2025 | 15,72 | 15,81 | 15,63 | 15,71 | -0,06% | - |
| 20.02.2025 | 15,73 | 15,83 | 15,68 | 15,72 | -0,08% | - |
| 19.02.2025 | 15,84 | 15,91 | 15,66 | 15,73 | -0,65% | - |
| 18.02.2025 | 15,93 | 15,93 | 15,78 | 15,83 | -0,61% | - |
| 17.02.2025 | 15,85 | 15,94 | 15,82 | 15,93 | 0,44% | - |
| 14.02.2025 | 15,81 | 15,99 | 15,81 | 15,86 | 0,22% | - |
| 13.02.2025 | 15,94 | 16,03 | 15,79 | 15,83 | -0,72% | - |
| 12.02.2025 | 15,87 | 15,95 | 15,79 | 15,94 | 0,46% | - |
| 11.02.2025 | 15,87 | 15,89 | 15,78 | 15,87 | 0,03% | - |