36,730€
0,14%
Echtzeit-Aktienkurs LA FRAN.D.J.(PROM.)EO-,40
Bid:
Ask:
Aktienkurse zur LA FRAN.D.J.(PROM.)EO-,40 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 36,64 | 36,94 | 36,44 | 36,74 | 0,16% | 231,00 |
| 27.02.2025 | 36,78 | 37,24 | 36,50 | 36,68 | -0,38% | 210,00 |
| 26.02.2025 | 36,84 | 37,12 | 36,66 | 36,82 | 0,33% | 60,00 |
| 25.02.2025 | 36,66 | 36,82 | 36,36 | 36,70 | 0,00% | 356,00 |
| 24.02.2025 | 36,56 | 37,02 | 36,42 | 36,70 | 1,49% | 152,00 |
| 21.02.2025 | 36,90 | 37,06 | 36,12 | 36,16 | -1,04% | 54,00 |
| 20.02.2025 | 36,98 | 36,98 | 36,54 | 36,54 | -1,40% | 336,00 |
| 19.02.2025 | 37,16 | 37,42 | 36,62 | 37,06 | -1,01% | 457,00 |
| 18.02.2025 | 37,50 | 37,50 | 37,06 | 37,44 | -0,21% | 144,00 |
| 17.02.2025 | 36,28 | 37,52 | 36,26 | 37,52 | 3,82% | 1.334,00 |
| 14.02.2025 | 35,98 | 36,36 | 35,16 | 36,14 | 0,56% | 348,00 |
| 13.02.2025 | 35,88 | 36,14 | 35,82 | 35,94 | -0,44% | 843,00 |
| 12.02.2025 | 35,94 | 36,10 | 35,62 | 36,10 | 0,45% | 73,00 |
| 11.02.2025 | 35,80 | 36,06 | 35,58 | 35,94 | 0,22% | 864,00 |
| 10.02.2025 | 36,42 | 36,42 | 35,74 | 35,86 | -0,61% | 98,00 |
| 07.02.2025 | 36,00 | 36,42 | 35,84 | 36,08 | -0,22% | 355,00 |
| 06.02.2025 | 36,88 | 36,88 | 35,66 | 36,16 | -1,69% | 999,00 |
| 05.02.2025 | 36,12 | 36,78 | 36,12 | 36,78 | 1,38% | 2.330,00 |
| 04.02.2025 | 36,56 | 36,60 | 35,98 | 36,28 | -0,93% | 241,00 |
| 03.02.2025 | 35,94 | 36,62 | 35,52 | 36,62 | -0,11% | 703,00 |
| 31.01.2025 | 36,28 | 36,90 | 36,28 | 36,66 | 0,33% | 1.466,00 |
| 30.01.2025 | 36,30 | 36,54 | 35,98 | 36,54 | 1,44% | 600,00 |
| 29.01.2025 | 36,32 | 36,36 | 35,98 | 36,02 | -0,17% | 483,00 |
| 28.01.2025 | 35,70 | 36,30 | 35,64 | 36,08 | 0,06% | 602,00 |
| 27.01.2025 | 35,64 | 36,10 | 35,64 | 36,06 | 0,78% | 415,00 |
| 24.01.2025 | 36,10 | 36,42 | 35,78 | 35,78 | -0,61% | 261,00 |
| 23.01.2025 | 35,50 | 36,04 | 35,24 | 36,00 | 1,47% | 162,00 |
| 22.01.2025 | 35,18 | 35,58 | 35,18 | 35,48 | 0,85% | 248,00 |
| 21.01.2025 | 35,00 | 35,44 | 34,88 | 35,18 | -0,11% | 371,00 |
| 20.01.2025 | 35,44 | 35,54 | 34,92 | 35,22 | -0,23% | 1.211,00 |
| 17.01.2025 | 34,86 | 35,30 | 34,82 | 35,30 | 1,32% | 434,00 |
| 16.01.2025 | 35,04 | 35,16 | 34,42 | 34,84 | 0,00% | 895,00 |
| 15.01.2025 | 36,22 | 36,22 | 34,58 | 34,84 | -4,55% | 1.943,00 |
| 14.01.2025 | 36,24 | 36,52 | 35,98 | 36,50 | 1,11% | 416,00 |
| 13.01.2025 | 35,40 | 36,14 | 35,16 | 36,10 | 1,75% | 604,00 |
| 10.01.2025 | 35,80 | 35,96 | 35,24 | 35,48 | -0,39% | 841,00 |
| 09.01.2025 | 36,00 | 36,00 | 35,58 | 35,62 | -1,22% | 379,00 |
| 08.01.2025 | 36,76 | 36,78 | 35,68 | 36,06 | -1,96% | 341,00 |
| 07.01.2025 | 36,36 | 36,86 | 36,36 | 36,78 | 0,38% | 193,00 |
| 06.01.2025 | 36,86 | 37,16 | 36,38 | 36,64 | -1,08% | 878,00 |
| 03.01.2025 | 37,08 | 37,10 | 36,70 | 37,04 | 0,98% | 158,00 |
| 02.01.2025 | 36,94 | 37,72 | 36,64 | 36,68 | 0,16% | 419,00 |
| 30.12.2024 | 36,50 | 36,62 | 36,20 | 36,62 | 0,05% | 296,00 |
| 27.12.2024 | 36,42 | 36,60 | 36,12 | 36,60 | 1,27% | 428,00 |
| 23.12.2024 | 36,70 | 36,94 | 35,90 | 36,14 | -1,74% | 277,00 |
| 20.12.2024 | 37,04 | 37,14 | 36,46 | 36,78 | -1,24% | 555,00 |
| 19.12.2024 | 36,60 | 37,32 | 36,60 | 37,24 | 0,87% | 197,00 |
| 18.12.2024 | 37,76 | 37,76 | 36,92 | 36,92 | -1,55% | 951,00 |
| 17.12.2024 | 37,28 | 37,86 | 37,28 | 37,50 | 0,32% | 233,00 |
| 16.12.2024 | 38,10 | 38,10 | 37,14 | 37,38 | -2,15% | 349,00 |
| 13.12.2024 | 38,18 | 38,44 | 37,86 | 38,20 | -0,68% | 97,00 |
| 12.12.2024 | 38,48 | 38,52 | 38,10 | 38,46 | 0,52% | 138,00 |
| 11.12.2024 | 38,16 | 38,52 | 37,70 | 38,26 | 0,26% | 180,00 |
| 10.12.2024 | 37,14 | 38,18 | 37,14 | 38,16 | 2,36% | 185,00 |
| 09.12.2024 | 37,72 | 37,78 | 37,28 | 37,28 | -1,32% | 229,00 |
| 06.12.2024 | 37,30 | 37,82 | 37,30 | 37,78 | 0,75% | 184,00 |
| 05.12.2024 | 37,44 | 37,70 | 37,16 | 37,50 | 0,86% | 723,00 |
| 04.12.2024 | 37,20 | 37,52 | 37,12 | 37,18 | -0,80% | 508,00 |
| 03.12.2024 | 36,70 | 37,68 | 36,70 | 37,48 | 1,30% | 431,00 |
| 02.12.2024 | 37,16 | 37,26 | 36,66 | 37,00 | -1,39% | 404,00 |
| 29.11.2024 | 37,88 | 37,88 | 37,34 | 37,52 | -1,21% | 164,00 |
| 28.11.2024 | 38,06 | 38,18 | 37,68 | 37,98 | 0,00% | 99,00 |
| 27.11.2024 | 38,00 | 38,00 | 37,60 | 37,98 | -0,21% | 237,00 |
| 26.11.2024 | 38,30 | 38,66 | 37,78 | 38,06 | -1,30% | 471,00 |
| 25.11.2024 | 38,34 | 38,56 | 37,76 | 38,56 | 1,63% | 163,00 |
| 22.11.2024 | 38,38 | 38,38 | 37,52 | 37,94 | -2,22% | 766,00 |
| 21.11.2024 | 37,64 | 38,82 | 37,48 | 38,80 | 3,47% | 406,00 |
| 20.11.2024 | 38,70 | 38,70 | 36,72 | 37,50 | -0,85% | 1.173,00 |
| 19.11.2024 | 40,00 | 40,02 | 37,02 | 37,82 | -4,45% | 512,00 |
| 18.11.2024 | 39,06 | 39,96 | 39,04 | 39,58 | 1,02% | 308,00 |
| 15.11.2024 | 39,26 | 39,70 | 38,98 | 39,18 | -1,51% | 175,00 |
| 14.11.2024 | 39,52 | 39,84 | 39,26 | 39,78 | 1,22% | 155,00 |
| 13.11.2024 | 39,18 | 39,70 | 39,18 | 39,30 | 0,20% | 233,00 |
| 12.11.2024 | 39,32 | 39,58 | 38,98 | 39,22 | -1,21% | 341,00 |
| 11.11.2024 | 39,66 | 40,10 | 39,40 | 39,70 | -0,35% | 209,00 |
| 08.11.2024 | 39,20 | 39,84 | 39,04 | 39,84 | 0,96% | 420,00 |
| 07.11.2024 | 39,40 | 39,46 | 39,02 | 39,46 | 0,41% | 219,00 |
| 06.11.2024 | 39,76 | 40,06 | 38,90 | 39,30 | -0,86% | 1.541,00 |
| 05.11.2024 | 40,22 | 40,50 | 39,14 | 39,64 | 0,92% | 604,00 |
| 04.11.2024 | 39,36 | 39,82 | 38,76 | 39,28 | 0,26% | 1.609,00 |
| 01.11.2024 | 39,14 | 39,48 | 38,82 | 39,18 | 0,00% | 522,00 |
| 31.10.2024 | 36,40 | 39,38 | 36,34 | 39,18 | 7,76% | 1.409,00 |
| 30.10.2024 | 37,00 | 37,00 | 36,36 | 36,36 | -2,05% | 75,00 |
| 29.10.2024 | 37,32 | 37,66 | 36,82 | 37,12 | -1,01% | 88,00 |
| 28.10.2024 | 37,54 | 37,54 | 36,92 | 37,50 | 0,70% | 206,00 |
| 25.10.2024 | 37,74 | 37,78 | 37,10 | 37,24 | -1,32% | 61,00 |
| 24.10.2024 | 37,36 | 37,80 | 37,10 | 37,74 | 2,17% | 241,00 |
| 23.10.2024 | 36,58 | 37,34 | 36,58 | 36,94 | 0,93% | 824,00 |
| 22.10.2024 | 36,60 | 36,92 | 36,34 | 36,60 | 0,55% | 163,00 |
| 21.10.2024 | 37,24 | 37,70 | 36,34 | 36,40 | -1,57% | 1.242,00 |
| 18.10.2024 | 36,32 | 36,98 | 36,28 | 36,98 | 1,99% | 1.619,00 |
| 17.10.2024 | 35,48 | 37,00 | 35,48 | 36,26 | 1,40% | 482,00 |
| 16.10.2024 | 35,78 | 35,78 | 35,46 | 35,76 | 0,51% | 411,00 |
| 15.10.2024 | 35,96 | 36,04 | 35,58 | 35,58 | -0,39% | 147,00 |
| 14.10.2024 | 36,34 | 36,62 | 35,68 | 35,72 | -1,65% | 232,00 |
| 11.10.2024 | 35,32 | 36,60 | 35,32 | 36,32 | 2,31% | 1.925,00 |
| 10.10.2024 | 35,42 | 35,56 | 34,86 | 35,50 | 0,00% | 605,00 |
| 09.10.2024 | 35,64 | 35,66 | 35,06 | 35,50 | -0,45% | 344,00 |
| 08.10.2024 | 34,38 | 35,68 | 34,38 | 35,66 | 2,47% | 224,00 |
| 07.10.2024 | 34,66 | 35,04 | 34,66 | 34,80 | 0,40% | 469,00 |