1,185€
-1,25%
Echtzeit-Aktienkurs THUNDERBIRD ENTER.GRP
Bid:
Ask:
Aktienkurse zur THUNDERBIRD ENTER.GRP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 1,20 | 1,23 | 1,14 | 1,16 | -3,33% | - |
| 21.11.2024 | 1,19 | 1,23 | 1,18 | 1,20 | 2,56% | - |
| 20.11.2024 | 1,14 | 1,20 | 1,13 | 1,17 | 4,00% | - |
| 19.11.2024 | 1,12 | 1,15 | 1,12 | 1,13 | 0,00% | - |
| 18.11.2024 | 1,10 | 1,17 | 1,10 | 1,13 | 3,21% | - |
| 15.11.2024 | 1,14 | 1,14 | 1,08 | 1,09 | -4,80% | - |
| 14.11.2024 | 1,14 | 1,15 | 1,14 | 1,15 | 2,23% | - |
| 13.11.2024 | 1,15 | 1,15 | 1,12 | 1,12 | -1,75% | - |
| 12.11.2024 | 1,15 | 1,15 | 1,14 | 1,14 | 0,44% | - |
| 11.11.2024 | 1,21 | 1,21 | 1,11 | 1,14 | -5,42% | - |
| 08.11.2024 | 1,17 | 1,26 | 1,17 | 1,20 | 9,09% | - |
| 07.11.2024 | 1,10 | 1,10 | 1,10 | 1,10 | -3,08% | 1.000,00 |
| 06.11.2024 | 1,11 | 1,15 | 1,09 | 1,14 | 4,13% | - |
| 05.11.2024 | 1,12 | 1,13 | 1,07 | 1,09 | 0,93% | - |
| 04.11.2024 | 1,15 | 1,16 | 1,08 | 1,08 | -4,85% | - |
| 01.11.2024 | 1,09 | 1,19 | 1,09 | 1,14 | 4,61% | - |
| 31.10.2024 | 1,08 | 1,23 | 1,05 | 1,09 | 0,93% | - |
| 30.10.2024 | 1,09 | 1,09 | 1,07 | 1,08 | -0,92% | - |
| 29.10.2024 | 1,10 | 1,11 | 1,09 | 1,09 | -0,91% | - |
| 28.10.2024 | 1,10 | 1,15 | 1,08 | 1,10 | 0,00% | - |
| 25.10.2024 | 1,11 | 1,22 | 1,06 | 1,10 | -0,45% | - |
| 24.10.2024 | 1,14 | 1,16 | 1,09 | 1,10 | -2,22% | - |
| 23.10.2024 | 1,13 | 1,15 | 1,10 | 1,13 | -0,88% | - |
| 22.10.2024 | 1,17 | 1,20 | 1,08 | 1,14 | -4,22% | - |
| 21.10.2024 | 1,20 | 1,22 | 1,19 | 1,19 | -1,66% | - |
| 18.10.2024 | 1,20 | 1,23 | 1,20 | 1,21 | 3,43% | - |
| 17.10.2024 | 1,20 | 1,24 | 1,17 | 1,17 | -3,72% | - |
| 16.10.2024 | 1,23 | 1,24 | 1,20 | 1,21 | 1,68% | - |
| 15.10.2024 | 1,28 | 1,28 | 1,18 | 1,19 | -7,03% | - |
| 14.10.2024 | 1,28 | 1,29 | 1,28 | 1,28 | 0,00% | - |
| 11.10.2024 | 1,30 | 1,30 | 1,26 | 1,28 | -1,54% | - |
| 10.10.2024 | 1,36 | 1,37 | 1,27 | 1,30 | -4,41% | - |
| 09.10.2024 | 1,37 | 1,37 | 1,36 | 1,36 | 5,43% | - |
| 08.10.2024 | 1,33 | 1,36 | 1,29 | 1,29 | -3,37% | - |
| 07.10.2024 | 1,34 | 1,35 | 1,30 | 1,34 | 2,30% | - |
| 04.10.2024 | 1,34 | 1,34 | 1,30 | 1,31 | 0,00% | - |
| 03.10.2024 | 1,34 | 1,35 | 1,27 | 1,31 | -4,74% | - |
| 02.10.2024 | 1,37 | 1,37 | 1,16 | 1,37 | 3,79% | - |
| 01.10.2024 | 1,35 | 1,36 | 1,29 | 1,32 | -2,94% | - |
| 30.09.2024 | 1,36 | 1,36 | 1,28 | 1,36 | 1,49% | - |
| 27.09.2024 | 1,29 | 1,37 | 1,28 | 1,34 | 1,13% | - |
| 26.09.2024 | 1,34 | 1,34 | 1,30 | 1,33 | -0,75% | - |
| 25.09.2024 | 1,34 | 1,36 | 1,33 | 1,34 | -1,84% | - |
| 24.09.2024 | 1,30 | 1,37 | 1,30 | 1,36 | 0,74% | - |
| 23.09.2024 | 1,30 | 1,37 | 1,30 | 1,35 | 0,00% | - |
| 20.09.2024 | 1,29 | 1,35 | 1,29 | 1,35 | 0,37% | - |
| 19.09.2024 | 1,29 | 1,36 | 1,29 | 1,35 | -1,10% | - |
| 18.09.2024 | 1,23 | 1,36 | 1,23 | 1,36 | 1,12% | - |
| 17.09.2024 | 1,36 | 1,36 | 1,33 | 1,35 | 3,46% | - |
| 16.09.2024 | 1,36 | 1,37 | 1,28 | 1,30 | -7,14% | - |
| 13.09.2024 | 1,41 | 1,41 | 1,30 | 1,40 | 1,82% | - |
| 12.09.2024 | 1,42 | 1,42 | 1,24 | 1,38 | 0,00% | - |
| 11.09.2024 | 1,42 | 1,42 | 1,36 | 1,38 | -4,18% | - |
| 10.09.2024 | 1,41 | 1,44 | 1,36 | 1,44 | 0,00% | - |
| 09.09.2024 | 1,40 | 1,44 | 1,36 | 1,44 | 4,36% | - |
| 06.09.2024 | 1,31 | 1,38 | 1,31 | 1,38 | 1,48% | - |
| 05.09.2024 | 1,30 | 1,36 | 1,28 | 1,36 | 0,74% | - |
| 04.09.2024 | 1,38 | 1,38 | 1,27 | 1,35 | 0,75% | - |
| 03.09.2024 | 1,37 | 1,38 | 1,30 | 1,34 | -2,91% | - |
| 02.09.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -3,51% | - |
| 30.08.2024 | 1,34 | 1,43 | 1,32 | 1,43 | 7,14% | - |
| 29.08.2024 | 1,35 | 1,36 | 1,29 | 1,33 | -0,75% | - |
| 28.08.2024 | 1,35 | 1,35 | 1,31 | 1,34 | 0,37% | - |
| 27.08.2024 | 1,26 | 1,40 | 1,26 | 1,34 | 5,12% | - |
| 26.08.2024 | 1,33 | 1,34 | 1,24 | 1,27 | -6,96% | - |
| 23.08.2024 | 1,37 | 1,37 | 1,22 | 1,37 | -0,36% | - |
| 22.08.2024 | 1,46 | 1,46 | 1,26 | 1,37 | -4,53% | - |
| 21.08.2024 | 1,46 | 1,46 | 1,29 | 1,44 | 7,09% | - |
| 20.08.2024 | 1,46 | 1,46 | 1,30 | 1,34 | -2,55% | - |
| 19.08.2024 | 1,46 | 1,46 | 1,35 | 1,38 | -8,03% | - |
| 16.08.2024 | 1,43 | 1,52 | 1,38 | 1,50 | 9,52% | - |
| 15.08.2024 | 1,43 | 1,47 | 1,26 | 1,37 | -1,80% | - |
| 14.08.2024 | 1,36 | 1,40 | 1,32 | 1,39 | 1,09% | - |
| 13.08.2024 | 1,36 | 1,38 | 1,36 | 1,38 | -1,79% | - |
| 12.08.2024 | 1,37 | 1,41 | 1,24 | 1,40 | 2,94% | - |
| 09.08.2024 | 1,33 | 1,36 | 1,31 | 1,36 | 1,12% | - |
| 08.08.2024 | 1,30 | 1,35 | 1,15 | 1,35 | 12,08% | - |
| 07.08.2024 | 1,30 | 1,30 | 1,19 | 1,20 | -6,61% | - |
| 06.08.2024 | 1,29 | 1,30 | 1,24 | 1,29 | -0,39% | - |
| 05.08.2024 | 1,28 | 1,29 | 1,28 | 1,29 | -2,64% | - |
| 02.08.2024 | 1,29 | 1,34 | 1,27 | 1,33 | -2,57% | - |
| 01.08.2024 | 1,34 | 1,38 | 1,31 | 1,36 | 1,12% | - |
| 31.07.2024 | 1,28 | 1,35 | 1,26 | 1,35 | 3,86% | - |
| 30.07.2024 | 1,24 | 1,30 | 1,24 | 1,30 | 2,78% | - |
| 29.07.2024 | 1,30 | 1,31 | 1,24 | 1,26 | -3,08% | - |
| 26.07.2024 | 1,30 | 1,31 | 1,30 | 1,30 | 5,26% | - |
| 25.07.2024 | 1,20 | 1,32 | 1,19 | 1,24 | 2,92% | - |
| 24.07.2024 | 1,22 | 1,24 | 1,11 | 1,20 | -5,51% | - |
| 23.07.2024 | 1,11 | 1,28 | 1,11 | 1,27 | 7,17% | - |
| 22.07.2024 | 1,27 | 1,28 | 1,14 | 1,19 | -3,66% | - |
| 19.07.2024 | 1,19 | 1,23 | 1,14 | 1,23 | 0,82% | - |
| 18.07.2024 | 1,27 | 1,27 | 1,22 | 1,22 | 2,09% | - |
| 17.07.2024 | 1,20 | 1,21 | 1,14 | 1,20 | -5,53% | - |
| 16.07.2024 | 1,28 | 1,28 | 1,14 | 1,27 | 0,00% | - |
| 15.07.2024 | 1,42 | 1,42 | 1,21 | 1,27 | -3,07% | - |
| 12.07.2024 | 1,31 | 1,36 | 1,26 | 1,31 | 5,24% | - |
| 11.07.2024 | 1,23 | 1,32 | 1,19 | 1,24 | 5,98% | - |
| 10.07.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 0,43% | 160,00 |
| 09.07.2024 | 1,20 | 1,20 | 1,15 | 1,17 | 0,00% | - |
| 08.07.2024 | 1,20 | 1,20 | 1,10 | 1,17 | -3,32% | - |