131,650€
1,19%
Echtzeit-Aktienkurs Five Below Inc.
Bid:
Ask:
Aktienkurse zur Five Below Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 130,40 | 131,15 | 125,78 | 130,90 | 0,11% | - |
| 06.11.2025 | 130,75 | 130,75 | 130,75 | 130,75 | -5,48% | 17,00 |
| 05.11.2025 | 136,27 | 140,95 | 133,38 | 138,33 | 2,01% | - |
| 04.11.2025 | 135,30 | 136,40 | 135,30 | 135,60 | -1,53% | 58,00 |
| 03.11.2025 | 135,75 | 137,70 | 135,75 | 137,70 | 0,55% | 99,00 |
| 31.10.2025 | 136,95 | 136,95 | 136,95 | 136,95 | -0,18% | 796,00 |
| 30.10.2025 | 140,00 | 140,00 | 136,85 | 137,20 | -0,69% | 95,00 |
| 29.10.2025 | 139,60 | 139,60 | 138,15 | 138,15 | -0,22% | 15,00 |
| 28.10.2025 | 138,30 | 138,45 | 138,30 | 138,45 | 1,65% | 77,00 |
| 27.10.2025 | 136,20 | 136,20 | 136,20 | 136,20 | 1,19% | 14,00 |
| 24.10.2025 | 135,60 | 136,52 | 133,63 | 134,60 | 0,47% | - |
| 23.10.2025 | 130,52 | 136,45 | 130,27 | 133,98 | 2,62% | - |
| 22.10.2025 | 131,73 | 132,98 | 130,02 | 130,55 | -1,58% | - |
| 21.10.2025 | 132,65 | 132,65 | 132,65 | 132,65 | -1,17% | 9,00 |
| 20.10.2025 | 132,55 | 137,15 | 132,43 | 134,23 | 3,05% | - |
| 17.10.2025 | 127,50 | 130,25 | 127,50 | 130,25 | -0,84% | 2,00 |
| 16.10.2025 | 130,95 | 131,45 | 130,88 | 131,35 | 0,84% | - |
| 15.10.2025 | 130,25 | 130,25 | 130,25 | 130,25 | 0,66% | 1,00 |
| 14.10.2025 | 129,35 | 129,40 | 128,85 | 129,40 | -0,73% | 266,00 |
| 13.10.2025 | 117,95 | 130,35 | 117,95 | 130,35 | 9,26% | 406,00 |
| 10.10.2025 | 129,50 | 130,05 | 119,30 | 119,30 | -10,44% | 11,00 |
| 09.10.2025 | 133,20 | 133,20 | 133,20 | 133,20 | 0,76% | 11,00 |
| 08.10.2025 | 127,90 | 132,98 | 127,20 | 132,20 | 3,99% | - |
| 07.10.2025 | 131,15 | 132,05 | 123,85 | 127,13 | -3,25% | - |
| 06.10.2025 | 133,27 | 134,27 | 130,68 | 131,40 | -1,70% | - |
| 03.10.2025 | 133,88 | 134,98 | 130,52 | 133,68 | 0,51% | - |
| 02.10.2025 | 133,00 | 133,00 | 133,00 | 133,00 | 2,58% | 36,00 |
| 01.10.2025 | 129,00 | 129,65 | 129,00 | 129,65 | -1,71% | 47,00 |
| 30.09.2025 | 132,33 | 133,33 | 130,13 | 131,90 | -0,32% | - |
| 29.09.2025 | 132,35 | 132,83 | 130,23 | 132,33 | 1,24% | - |
| 26.09.2025 | 130,70 | 130,70 | 130,70 | 130,70 | -0,23% | 7,00 |
| 25.09.2025 | 131,00 | 131,00 | 131,00 | 131,00 | -0,25% | 25,00 |
| 24.09.2025 | 131,40 | 132,90 | 130,02 | 131,33 | 0,46% | - |
| 23.09.2025 | 130,35 | 132,43 | 129,35 | 130,73 | 0,38% | - |
| 22.09.2025 | 129,30 | 130,23 | 127,90 | 130,23 | 1,07% | - |
| 19.09.2025 | 131,98 | 132,77 | 128,02 | 128,85 | -0,12% | - |
| 18.09.2025 | 129,00 | 129,00 | 129,00 | 129,00 | 1,90% | 11,00 |
| 17.09.2025 | 126,60 | 126,60 | 126,60 | 126,60 | 3,01% | 3,00 |
| 16.09.2025 | 122,90 | 122,90 | 122,90 | 122,90 | -1,95% | 1,00 |
| 15.09.2025 | 120,30 | 125,50 | 120,30 | 125,35 | 5,38% | 103,00 |
| 12.09.2025 | 120,95 | 120,95 | 118,95 | 118,95 | -4,48% | 65,00 |
| 11.09.2025 | 124,88 | 125,50 | 123,13 | 124,53 | -0,60% | - |
| 10.09.2025 | 122,08 | 125,30 | 121,88 | 125,28 | 2,60% | 53,00 |
| 09.09.2025 | 128,60 | 129,10 | 120,03 | 122,10 | -5,17% | - |
| 08.09.2025 | 130,95 | 131,10 | 128,70 | 128,75 | -1,98% | 5,00 |
| 05.09.2025 | 132,10 | 132,10 | 131,35 | 131,35 | -0,38% | 76,00 |
| 04.09.2025 | 131,85 | 131,85 | 131,85 | 131,85 | 1,80% | 40,00 |
| 03.09.2025 | 128,23 | 129,88 | 127,30 | 129,52 | 2,15% | - |
| 02.09.2025 | 126,80 | 126,80 | 126,80 | 126,80 | 2,18% | 12,00 |
| 01.09.2025 | 123,85 | 124,10 | 123,60 | 124,10 | 0,00% | - |
| 29.08.2025 | 129,30 | 129,30 | 124,10 | 124,10 | -3,57% | 24,00 |
| 28.08.2025 | 128,00 | 131,05 | 127,65 | 128,70 | 3,79% | 422,00 |
| 27.08.2025 | 124,00 | 124,00 | 124,00 | 124,00 | 1,02% | 27,00 |
| 26.08.2025 | 122,75 | 122,75 | 122,75 | 122,75 | 1,03% | 5,00 |
| 25.08.2025 | 120,85 | 121,50 | 120,20 | 121,50 | 0,48% | 32,00 |
| 22.08.2025 | 122,35 | 123,38 | 119,23 | 120,93 | 2,61% | - |
| 21.08.2025 | 117,85 | 117,85 | 117,85 | 117,85 | -1,63% | 77,00 |
| 20.08.2025 | 119,45 | 119,80 | 118,65 | 119,80 | -1,40% | 62,00 |
| 19.08.2025 | 121,58 | 122,40 | 119,88 | 121,50 | 5,97% | - |
| 18.08.2025 | 116,30 | 116,30 | 114,20 | 114,65 | -1,76% | 41,00 |
| 15.08.2025 | 116,70 | 116,70 | 116,70 | 116,70 | 1,88% | 1,00 |
| 14.08.2025 | 117,15 | 117,15 | 113,90 | 114,55 | -2,76% | 44,00 |
| 13.08.2025 | 117,15 | 119,60 | 117,15 | 117,80 | -0,34% | 95,00 |
| 12.08.2025 | 114,55 | 118,70 | 114,55 | 118,20 | 2,03% | 220,00 |
| 11.08.2025 | 115,85 | 115,85 | 115,85 | 115,85 | 1,09% | 78,00 |
| 08.08.2025 | 113,25 | 114,60 | 113,25 | 114,60 | 0,35% | 51,00 |
| 07.08.2025 | 115,25 | 115,30 | 113,65 | 114,20 | -1,68% | 151,00 |
| 06.08.2025 | 117,80 | 117,93 | 115,20 | 116,15 | -1,57% | - |
| 05.08.2025 | 118,00 | 118,00 | 118,00 | 118,00 | 0,38% | 16,00 |
| 04.08.2025 | 116,30 | 117,55 | 116,30 | 117,55 | 4,44% | 79,00 |
| 01.08.2025 | 117,60 | 117,60 | 112,55 | 112,55 | -5,93% | 326,00 |
| 31.07.2025 | 119,65 | 119,65 | 119,65 | 119,65 | -0,91% | 103,00 |
| 30.07.2025 | 119,70 | 120,95 | 118,40 | 120,75 | -3,36% | 294,00 |
| 29.07.2025 | 124,95 | 124,95 | 124,95 | 124,95 | 2,17% | 15,00 |
| 28.07.2025 | 120,90 | 122,30 | 120,90 | 122,30 | 2,73% | 57,00 |
| 25.07.2025 | 119,05 | 119,05 | 119,05 | 119,05 | 2,01% | 12,00 |
| 24.07.2025 | 118,90 | 118,90 | 116,25 | 116,70 | -1,60% | 276,00 |
| 23.07.2025 | 118,60 | 118,60 | 118,60 | 118,60 | 0,30% | 12,00 |
| 22.07.2025 | 119,25 | 119,25 | 116,80 | 118,25 | -1,46% | 47,00 |
| 21.07.2025 | 119,85 | 120,00 | 117,75 | 120,00 | 0,25% | 295,00 |
| 18.07.2025 | 119,70 | 119,70 | 119,70 | 119,70 | -1,56% | 100,00 |
| 17.07.2025 | 120,20 | 121,60 | 120,20 | 121,60 | 8,14% | 453,00 |
| 16.07.2025 | 114,55 | 116,85 | 112,45 | 112,45 | -1,62% | 234,00 |
| 15.07.2025 | 114,95 | 116,45 | 114,30 | 114,30 | 1,15% | 392,00 |
| 14.07.2025 | 109,65 | 113,00 | 109,65 | 113,00 | 2,05% | 55,00 |
| 11.07.2025 | 110,98 | 112,45 | 109,75 | 110,73 | -1,31% | - |
| 10.07.2025 | 112,20 | 112,20 | 112,20 | 112,20 | 2,56% | 7,00 |
| 09.07.2025 | 109,30 | 109,40 | 109,30 | 109,40 | -0,48% | 57,00 |
| 08.07.2025 | 110,13 | 111,15 | 108,20 | 109,93 | -0,34% | - |
| 07.07.2025 | 112,50 | 113,35 | 109,65 | 110,30 | -1,63% | - |
| 04.07.2025 | 112,48 | 112,50 | 112,03 | 112,13 | 0,07% | - |
| 03.07.2025 | 111,85 | 112,05 | 111,85 | 112,05 | 1,91% | 47,00 |
| 02.07.2025 | 109,95 | 109,95 | 109,95 | 109,95 | -2,87% | 257,00 |
| 01.07.2025 | 113,20 | 113,20 | 113,20 | 113,20 | 1,94% | 40,00 |
| 30.06.2025 | 111,25 | 111,25 | 111,05 | 111,05 | -0,56% | 8,00 |
| 27.06.2025 | 111,35 | 113,65 | 110,43 | 111,68 | 0,25% | - |
| 26.06.2025 | 111,40 | 111,40 | 111,40 | 111,40 | 1,39% | 135,00 |
| 25.06.2025 | 107,05 | 109,88 | 106,95 | 109,88 | 1,69% | - |
| 24.06.2025 | 108,05 | 108,05 | 108,05 | 108,05 | 0,89% | 10,00 |
| 23.06.2025 | 107,10 | 107,10 | 107,10 | 107,10 | -0,88% | 20,00 |