3,609€
3,01%
Echtzeit-Aktienkurs Sunnova Energy International Inc.
Bid:
Ask:
Aktienkurse zur Sunnova Energy International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2024 | 3,55 | 3,61 | 3,50 | 3,50 | -0,14% | 2.005,00 |
| 20.12.2024 | 3,31 | 3,70 | 3,12 | 3,50 | 4,26% | 20.277,00 |
| 19.12.2024 | 3,61 | 3,63 | 3,30 | 3,36 | -5,25% | 16.771,00 |
| 18.12.2024 | 3,93 | 3,93 | 3,55 | 3,55 | -14,80% | 14.854,00 |
| 17.12.2024 | 3,93 | 4,16 | 3,80 | 4,16 | 11,58% | 13.641,00 |
| 16.12.2024 | 3,89 | 3,89 | 3,73 | 3,73 | -4,46% | 26.966,00 |
| 13.12.2024 | 3,88 | 3,90 | 3,80 | 3,90 | -1,09% | 2.663,00 |
| 12.12.2024 | 3,97 | 4,18 | 3,94 | 3,95 | -1,33% | 14.632,00 |
| 11.12.2024 | 4,18 | 4,18 | 3,88 | 4,00 | -5,41% | 4.647,00 |
| 10.12.2024 | 4,22 | 4,31 | 4,22 | 4,23 | -1,19% | 1.976,00 |
| 09.12.2024 | 4,12 | 4,50 | 4,12 | 4,28 | 1,93% | 3.330,00 |
| 06.12.2024 | 4,26 | 4,31 | 4,14 | 4,20 | 2,34% | 2.885,00 |
| 05.12.2024 | 4,38 | 4,38 | 3,92 | 4,10 | -8,76% | 6.831,00 |
| 04.12.2024 | 4,64 | 4,73 | 4,45 | 4,50 | -3,29% | 1.155,00 |
| 03.12.2024 | 4,90 | 4,90 | 4,65 | 4,65 | -6,63% | 8.306,00 |
| 02.12.2024 | 5,22 | 5,29 | 4,98 | 4,98 | -5,50% | 5.611,00 |
| 29.11.2024 | 5,22 | 5,35 | 5,22 | 5,27 | 2,85% | 5.457,00 |
| 28.11.2024 | 5,23 | 5,23 | 5,12 | 5,12 | -1,10% | 650,00 |
| 27.11.2024 | 5,02 | 5,35 | 5,02 | 5,18 | 2,80% | 2.825,00 |
| 26.11.2024 | 5,09 | 5,09 | 4,61 | 5,04 | -0,10% | 10.865,00 |
| 25.11.2024 | 4,72 | 5,08 | 4,63 | 5,05 | 7,43% | 5.559,00 |
| 22.11.2024 | 4,26 | 4,80 | 4,25 | 4,70 | 14,51% | 10.336,00 |
| 21.11.2024 | 4,02 | 4,34 | 3,91 | 4,10 | 3,82% | 10.217,00 |
| 20.11.2024 | 3,39 | 3,95 | 3,31 | 3,95 | 20,43% | 24.402,00 |
| 19.11.2024 | 3,41 | 3,53 | 3,28 | 3,28 | -3,90% | 23.851,00 |
| 18.11.2024 | 3,55 | 3,55 | 3,26 | 3,41 | -5,59% | 10.697,00 |
| 15.11.2024 | 3,82 | 4,04 | 3,54 | 3,62 | -5,98% | 9.878,00 |
| 14.11.2024 | 3,24 | 4,15 | 3,24 | 3,85 | 19,19% | 24.049,00 |
| 13.11.2024 | 3,20 | 3,43 | 3,13 | 3,23 | 1,45% | 41.230,00 |
| 12.11.2024 | 3,25 | 3,32 | 2,93 | 3,18 | -2,24% | 7.632,00 |
| 11.11.2024 | 3,45 | 3,45 | 2,93 | 3,25 | 10,95% | 31.804,00 |
| 08.11.2024 | 3,39 | 3,39 | 2,79 | 2,93 | -12,87% | 31.733,00 |
| 07.11.2024 | 3,38 | 3,61 | 3,23 | 3,37 | 5,55% | 73.693,00 |
| 06.11.2024 | 6,47 | 6,47 | 3,06 | 3,19 | -49,10% | 80.483,00 |
| 05.11.2024 | 5,95 | 6,26 | 5,95 | 6,26 | 4,73% | 5.772,00 |
| 04.11.2024 | 5,30 | 5,98 | 5,30 | 5,98 | 11,09% | 7.665,00 |
| 01.11.2024 | 5,58 | 5,67 | 5,24 | 5,38 | -1,72% | 3.217,00 |
| 31.10.2024 | 4,73 | 5,48 | 4,30 | 5,48 | 12,70% | 8.116,00 |
| 30.10.2024 | 4,80 | 4,98 | 4,76 | 4,86 | 1,42% | 2.963,00 |
| 29.10.2024 | 5,04 | 5,04 | 4,79 | 4,79 | -4,20% | 6.541,00 |
| 28.10.2024 | 5,03 | 5,33 | 4,94 | 5,00 | 1,28% | 4.010,00 |
| 25.10.2024 | 4,80 | 5,05 | 4,80 | 4,94 | 1,81% | 7.654,00 |
| 24.10.2024 | 4,71 | 4,85 | 4,62 | 4,85 | 3,88% | 3.160,00 |
| 23.10.2024 | 4,75 | 4,80 | 4,67 | 4,67 | -4,11% | 16.744,00 |
| 22.10.2024 | 4,89 | 4,97 | 4,79 | 4,87 | -0,61% | 7.795,00 |
| 21.10.2024 | 5,24 | 5,30 | 4,90 | 4,90 | -5,20% | 6.590,00 |
| 18.10.2024 | 5,39 | 5,49 | 5,17 | 5,17 | -7,70% | 9.913,00 |
| 17.10.2024 | 5,70 | 5,88 | 5,60 | 5,60 | 0,18% | 645,00 |
| 16.10.2024 | 5,66 | 5,77 | 5,55 | 5,59 | -1,74% | 4.046,00 |
| 15.10.2024 | 5,91 | 5,91 | 5,69 | 5,69 | -0,37% | 254,00 |
| 14.10.2024 | 6,09 | 6,09 | 5,71 | 5,71 | -7,68% | 3.400,00 |
| 11.10.2024 | 6,04 | 6,31 | 5,80 | 6,19 | 1,23% | 1.400,00 |
| 10.10.2024 | 6,34 | 6,94 | 6,11 | 6,11 | -3,09% | 3.699,00 |
| 09.10.2024 | 6,38 | 6,39 | 6,26 | 6,31 | 0,05% | 5.340,00 |
| 08.10.2024 | 6,24 | 6,38 | 6,17 | 6,30 | 0,10% | 652,00 |
| 07.10.2024 | 6,83 | 6,83 | 6,23 | 6,30 | -8,06% | 2.771,00 |
| 04.10.2024 | 7,04 | 7,36 | 6,83 | 6,85 | -4,01% | 9.903,00 |
| 03.10.2024 | 7,65 | 7,65 | 7,13 | 7,13 | -8,59% | 1.290,00 |
| 02.10.2024 | 8,26 | 8,27 | 7,42 | 7,80 | -4,89% | 4.451,00 |
| 01.10.2024 | 8,84 | 8,84 | 8,11 | 8,21 | -5,99% | 5.471,00 |
| 30.09.2024 | 9,19 | 9,19 | 8,71 | 8,73 | -10,21% | 5.062,00 |
| 27.09.2024 | 9,56 | 9,72 | 9,56 | 9,72 | 2,32% | 1.842,00 |
| 26.09.2024 | 8,91 | 9,50 | 8,91 | 9,50 | 4,89% | 1.206,00 |
| 25.09.2024 | 9,17 | 9,37 | 8,90 | 9,06 | -2,02% | 2.068,00 |
| 24.09.2024 | 9,58 | 9,68 | 9,16 | 9,24 | -1,27% | 959,00 |
| 23.09.2024 | 10,07 | 10,13 | 9,27 | 9,36 | -3,89% | 4.021,00 |
| 20.09.2024 | 10,30 | 10,32 | 9,74 | 9,74 | -6,63% | 2.270,00 |
| 19.09.2024 | 11,13 | 11,56 | 10,41 | 10,43 | -8,35% | 4.542,00 |
| 18.09.2024 | 11,08 | 11,38 | 10,77 | 11,38 | 3,77% | 11.759,00 |
| 17.09.2024 | 10,57 | 10,97 | 10,36 | 10,97 | 4,66% | 1.694,00 |
| 16.09.2024 | 10,44 | 10,74 | 9,98 | 10,48 | 1,73% | 7.006,00 |
| 13.09.2024 | 9,80 | 10,33 | 9,67 | 10,30 | 6,27% | 1.321,00 |
| 12.09.2024 | 9,70 | 9,70 | 9,70 | 9,70 | -4,57% | 280,00 |
| 11.09.2024 | 9,60 | 10,28 | 9,60 | 10,16 | 6,50% | 2.483,00 |
| 10.09.2024 | 9,35 | 9,54 | 9,27 | 9,54 | 1,91% | 3.435,00 |
| 09.09.2024 | 9,59 | 9,59 | 9,29 | 9,36 | -2,79% | 1.149,00 |
| 06.09.2024 | 9,90 | 9,90 | 9,44 | 9,63 | -5,88% | 3.842,00 |
| 05.09.2024 | 10,48 | 10,48 | 10,01 | 10,23 | -1,62% | 2.287,00 |
| 04.09.2024 | 9,38 | 10,50 | 9,38 | 10,40 | 16,46% | 1.888,00 |
| 03.09.2024 | 9,94 | 9,94 | 8,91 | 8,93 | -10,04% | 2.742,00 |
| 02.09.2024 | 10,15 | 10,15 | 9,93 | 9,93 | -1,81% | 39,00 |
| 30.08.2024 | 9,58 | 10,11 | 9,58 | 10,11 | 2,88% | 3.250,00 |
| 29.08.2024 | 9,63 | 9,90 | 9,63 | 9,83 | 1,72% | 1.873,00 |
| 28.08.2024 | 9,66 | 9,71 | 9,63 | 9,66 | -2,25% | 1.016,00 |
| 27.08.2024 | 10,22 | 10,22 | 9,53 | 9,88 | -3,96% | 5.675,00 |
| 26.08.2024 | 10,24 | 10,57 | 10,03 | 10,29 | 3,48% | 6.699,00 |
| 23.08.2024 | 8,75 | 10,07 | 8,75 | 9,94 | 14,13% | 3.456,00 |
| 22.08.2024 | 8,80 | 9,04 | 8,71 | 8,71 | -1,96% | 548,00 |
| 21.08.2024 | 8,90 | 8,90 | 8,80 | 8,89 | 2,03% | 1.630,00 |
| 20.08.2024 | 8,59 | 8,71 | 8,58 | 8,71 | 2,01% | 2.912,00 |
| 19.08.2024 | 7,84 | 8,62 | 7,68 | 8,54 | 8,89% | 7.698,00 |
| 16.08.2024 | 7,72 | 7,84 | 7,53 | 7,84 | 3,17% | 1.650,00 |
| 15.08.2024 | 7,13 | 7,60 | 6,99 | 7,60 | 9,13% | 3.410,00 |
| 14.08.2024 | 7,14 | 7,34 | 6,90 | 6,96 | -0,80% | 2.722,00 |
| 13.08.2024 | 6,08 | 7,02 | 6,07 | 7,02 | 16,69% | 4.480,00 |
| 12.08.2024 | 6,37 | 6,37 | 5,94 | 6,02 | -5,11% | 4.574,00 |
| 09.08.2024 | 6,70 | 6,70 | 6,09 | 6,34 | -6,38% | 1.775,00 |
| 08.08.2024 | 6,80 | 6,98 | 6,77 | 6,77 | -0,83% | 5.253,00 |
| 07.08.2024 | 6,73 | 7,56 | 6,73 | 6,83 | 5,52% | 8.712,00 |
| 06.08.2024 | 7,15 | 7,15 | 6,47 | 6,47 | -7,45% | 1.848,00 |