1,859€
-3,67%
Echtzeit-Aktienkurs Sunnova Energy International Inc.
Bid:
Ask:
Aktienkurse zur Sunnova Energy International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 1,93 | 1,95 | 1,83 | 1,83 | -5,03% | 228,00 |
| 20.02.2025 | 2,03 | 2,03 | 1,93 | 1,93 | -0,97% | 41,00 |
| 19.02.2025 | 1,96 | 2,07 | 1,91 | 1,95 | 0,21% | 3.212,00 |
| 18.02.2025 | 1,90 | 1,95 | 1,81 | 1,95 | 6,63% | 70.799,00 |
| 17.02.2025 | 1,80 | 1,86 | 1,80 | 1,82 | -0,16% | 5.812,00 |
| 14.02.2025 | 1,83 | 1,89 | 1,79 | 1,83 | 1,50% | 9.797,00 |
| 13.02.2025 | 1,93 | 2,00 | 1,80 | 1,80 | -8,68% | 9.403,00 |
| 12.02.2025 | 2,02 | 2,02 | 1,93 | 1,97 | -0,90% | 28.997,00 |
| 11.02.2025 | 2,21 | 2,21 | 1,98 | 1,99 | -10,81% | 11.213,00 |
| 10.02.2025 | 2,16 | 2,25 | 2,16 | 2,23 | 4,21% | 4.852,00 |
| 07.02.2025 | 2,35 | 2,35 | 2,14 | 2,14 | -11,09% | 19.536,00 |
| 06.02.2025 | 2,36 | 2,44 | 2,36 | 2,41 | 3,79% | 3.045,00 |
| 05.02.2025 | 2,42 | 2,46 | 2,32 | 2,32 | -3,70% | 16.843,00 |
| 04.02.2025 | 2,45 | 2,49 | 2,30 | 2,41 | -0,82% | 21.295,00 |
| 03.02.2025 | 2,46 | 2,52 | 2,30 | 2,43 | -0,86% | 4.494,00 |
| 31.01.2025 | 2,76 | 2,76 | 2,45 | 2,45 | -7,55% | 6.625,00 |
| 30.01.2025 | 2,64 | 2,65 | 2,58 | 2,65 | 1,07% | 3.420,00 |
| 29.01.2025 | 2,83 | 3,00 | 2,62 | 2,62 | -7,06% | 9.341,00 |
| 28.01.2025 | 3,20 | 3,21 | 2,80 | 2,82 | -9,67% | 11.345,00 |
| 27.01.2025 | 3,04 | 3,13 | 2,94 | 3,12 | 0,55% | 6.718,00 |
| 24.01.2025 | 3,09 | 3,11 | 3,02 | 3,11 | 5,47% | 2.806,00 |
| 23.01.2025 | 2,78 | 2,94 | 2,61 | 2,94 | 4,77% | 8.978,00 |
| 22.01.2025 | 2,93 | 2,98 | 2,81 | 2,81 | -3,44% | 5.786,00 |
| 21.01.2025 | 3,10 | 3,10 | 2,87 | 2,91 | -9,06% | 22.017,00 |
| 20.01.2025 | 3,20 | 3,20 | 3,20 | 3,20 | 4,78% | 2.000,00 |
| 17.01.2025 | 3,16 | 3,26 | 3,05 | 3,05 | -2,85% | 4.638,00 |
| 16.01.2025 | 3,17 | 3,17 | 3,11 | 3,14 | 1,40% | 41,00 |
| 15.01.2025 | 3,19 | 3,39 | 3,10 | 3,10 | -1,31% | 832,00 |
| 14.01.2025 | 3,30 | 3,36 | 3,06 | 3,14 | -4,06% | 8.721,00 |
| 13.01.2025 | 3,24 | 3,36 | 3,02 | 3,27 | -2,59% | 28.117,00 |
| 10.01.2025 | 3,84 | 3,84 | 3,28 | 3,36 | -13,00% | 9.763,00 |
| 09.01.2025 | 3,84 | 3,86 | 3,84 | 3,86 | 0,97% | 190,00 |
| 08.01.2025 | 4,34 | 4,35 | 3,80 | 3,83 | -14,46% | 7.188,00 |
| 07.01.2025 | 4,27 | 4,47 | 4,20 | 4,47 | 4,83% | 5.382,00 |
| 06.01.2025 | 4,18 | 4,49 | 4,08 | 4,27 | 1,81% | 12.134,00 |
| 03.01.2025 | 3,96 | 4,19 | 3,88 | 4,19 | 9,03% | 1.161,00 |
| 02.01.2025 | 3,32 | 3,93 | 3,32 | 3,84 | 13,39% | 20.608,00 |
| 30.12.2024 | 3,38 | 3,41 | 3,35 | 3,39 | 0,59% | 8.179,00 |
| 27.12.2024 | 3,57 | 3,57 | 3,33 | 3,37 | -3,66% | 13.913,00 |
| 23.12.2024 | 3,55 | 3,61 | 3,50 | 3,50 | -0,14% | 2.005,00 |
| 20.12.2024 | 3,31 | 3,70 | 3,12 | 3,50 | 4,26% | 20.277,00 |
| 19.12.2024 | 3,61 | 3,63 | 3,30 | 3,36 | -5,25% | 16.771,00 |
| 18.12.2024 | 3,93 | 3,93 | 3,55 | 3,55 | -14,80% | 14.854,00 |
| 17.12.2024 | 3,93 | 4,16 | 3,80 | 4,16 | 11,58% | 13.641,00 |
| 16.12.2024 | 3,89 | 3,89 | 3,73 | 3,73 | -4,46% | 26.966,00 |
| 13.12.2024 | 3,88 | 3,90 | 3,80 | 3,90 | -1,09% | 2.663,00 |
| 12.12.2024 | 3,97 | 4,18 | 3,94 | 3,95 | -1,33% | 14.632,00 |
| 11.12.2024 | 4,18 | 4,18 | 3,88 | 4,00 | -5,41% | 4.647,00 |
| 10.12.2024 | 4,22 | 4,31 | 4,22 | 4,23 | -1,19% | 1.976,00 |
| 09.12.2024 | 4,12 | 4,50 | 4,12 | 4,28 | 1,93% | 3.330,00 |
| 06.12.2024 | 4,26 | 4,31 | 4,14 | 4,20 | 2,34% | 2.885,00 |
| 05.12.2024 | 4,38 | 4,38 | 3,92 | 4,10 | -8,76% | 6.831,00 |
| 04.12.2024 | 4,64 | 4,73 | 4,45 | 4,50 | -3,29% | 1.155,00 |
| 03.12.2024 | 4,90 | 4,90 | 4,65 | 4,65 | -6,63% | 8.306,00 |
| 02.12.2024 | 5,22 | 5,29 | 4,98 | 4,98 | -5,50% | 5.611,00 |
| 29.11.2024 | 5,22 | 5,35 | 5,22 | 5,27 | 2,85% | 5.457,00 |
| 28.11.2024 | 5,23 | 5,23 | 5,12 | 5,12 | -1,10% | 650,00 |
| 27.11.2024 | 5,02 | 5,35 | 5,02 | 5,18 | 2,80% | 2.825,00 |
| 26.11.2024 | 5,09 | 5,09 | 4,61 | 5,04 | -0,10% | 10.865,00 |
| 25.11.2024 | 4,72 | 5,08 | 4,63 | 5,05 | 7,43% | 5.559,00 |
| 22.11.2024 | 4,26 | 4,80 | 4,25 | 4,70 | 14,51% | 10.336,00 |
| 21.11.2024 | 4,02 | 4,34 | 3,91 | 4,10 | 3,82% | 10.217,00 |
| 20.11.2024 | 3,39 | 3,95 | 3,31 | 3,95 | 20,43% | 24.402,00 |
| 19.11.2024 | 3,41 | 3,53 | 3,28 | 3,28 | -3,90% | 23.851,00 |
| 18.11.2024 | 3,55 | 3,55 | 3,26 | 3,41 | -5,59% | 10.697,00 |
| 15.11.2024 | 3,82 | 4,04 | 3,54 | 3,62 | -5,98% | 9.878,00 |
| 14.11.2024 | 3,24 | 4,15 | 3,24 | 3,85 | 19,19% | 24.049,00 |
| 13.11.2024 | 3,20 | 3,43 | 3,13 | 3,23 | 1,45% | 41.230,00 |
| 12.11.2024 | 3,25 | 3,32 | 2,93 | 3,18 | -2,24% | 7.632,00 |
| 11.11.2024 | 3,45 | 3,45 | 2,93 | 3,25 | 10,95% | 31.804,00 |
| 08.11.2024 | 3,39 | 3,39 | 2,79 | 2,93 | -12,87% | 31.733,00 |
| 07.11.2024 | 3,38 | 3,61 | 3,23 | 3,37 | 5,55% | 73.693,00 |
| 06.11.2024 | 6,47 | 6,47 | 3,06 | 3,19 | -49,10% | 80.483,00 |
| 05.11.2024 | 5,95 | 6,26 | 5,95 | 6,26 | 4,73% | 5.772,00 |
| 04.11.2024 | 5,30 | 5,98 | 5,30 | 5,98 | 11,09% | 7.665,00 |
| 01.11.2024 | 5,58 | 5,67 | 5,24 | 5,38 | -1,72% | 3.217,00 |
| 31.10.2024 | 4,73 | 5,48 | 4,30 | 5,48 | 12,70% | 8.116,00 |
| 30.10.2024 | 4,80 | 4,98 | 4,76 | 4,86 | 1,42% | 2.963,00 |
| 29.10.2024 | 5,04 | 5,04 | 4,79 | 4,79 | -4,20% | 6.541,00 |
| 28.10.2024 | 5,03 | 5,33 | 4,94 | 5,00 | 1,28% | 4.010,00 |
| 25.10.2024 | 4,80 | 5,05 | 4,80 | 4,94 | 1,81% | 7.654,00 |
| 24.10.2024 | 4,71 | 4,85 | 4,62 | 4,85 | 3,88% | 3.160,00 |
| 23.10.2024 | 4,75 | 4,80 | 4,67 | 4,67 | -4,11% | 16.744,00 |
| 22.10.2024 | 4,89 | 4,97 | 4,79 | 4,87 | -0,61% | 7.795,00 |
| 21.10.2024 | 5,24 | 5,30 | 4,90 | 4,90 | -5,20% | 6.590,00 |
| 18.10.2024 | 5,39 | 5,49 | 5,17 | 5,17 | -7,70% | 9.913,00 |
| 17.10.2024 | 5,70 | 5,88 | 5,60 | 5,60 | 0,18% | 645,00 |
| 16.10.2024 | 5,66 | 5,77 | 5,55 | 5,59 | -1,74% | 4.046,00 |
| 15.10.2024 | 5,91 | 5,91 | 5,69 | 5,69 | -0,37% | 254,00 |
| 14.10.2024 | 6,09 | 6,09 | 5,71 | 5,71 | -7,68% | 3.400,00 |
| 11.10.2024 | 6,04 | 6,31 | 5,80 | 6,19 | 1,23% | 1.400,00 |
| 10.10.2024 | 6,34 | 6,94 | 6,11 | 6,11 | -3,09% | 3.699,00 |
| 09.10.2024 | 6,38 | 6,39 | 6,26 | 6,31 | 0,05% | 5.340,00 |
| 08.10.2024 | 6,24 | 6,38 | 6,17 | 6,30 | 0,10% | 652,00 |
| 07.10.2024 | 6,83 | 6,83 | 6,23 | 6,30 | -8,06% | 2.771,00 |
| 04.10.2024 | 7,04 | 7,36 | 6,83 | 6,85 | -4,01% | 9.903,00 |
| 03.10.2024 | 7,65 | 7,65 | 7,13 | 7,13 | -8,59% | 1.290,00 |
| 02.10.2024 | 8,26 | 8,27 | 7,42 | 7,80 | -4,89% | 4.451,00 |
| 01.10.2024 | 8,84 | 8,84 | 8,11 | 8,21 | -5,99% | 5.471,00 |
| 30.09.2024 | 9,19 | 9,19 | 8,71 | 8,73 | -10,21% | 5.062,00 |