1,500€
-0,99%
Echtzeit-Aktienkurs SigmaRoc PLC
Bid:
Ask:
Aktienkurse zur SigmaRoc PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 1,50 | 1,51 | 1,49 | 1,51 | -0,66% | - |
| 28.09.2026 | 1,46 | 1,53 | 1,46 | 1,52 | 3,41% | - |
| 25.09.2026 | 1,45 | 1,48 | 1,45 | 1,47 | -0,34% | - |
| 24.09.2026 | 1,51 | 1,52 | 1,47 | 1,47 | -3,61% | - |
| 23.09.2026 | 1,48 | 1,53 | 1,48 | 1,53 | 3,04% | - |
| 21.09.2026 | 1,48 | 1,49 | 1,47 | 1,48 | 1,02% | - |
| 18.09.2026 | 1,47 | 1,48 | 1,47 | 1,47 | 1,03% | - |
| 17.09.2026 | 1,49 | 1,49 | 1,45 | 1,45 | 0,35% | - |
| 16.09.2026 | 1,40 | 1,46 | 1,39 | 1,45 | 1,76% | - |
| 15.09.2026 | 1,44 | 1,44 | 1,42 | 1,42 | -3,40% | - |
| 14.09.2026 | 1,50 | 1,50 | 1,46 | 1,47 | -1,34% | - |
| 11.09.2026 | 1,48 | 1,52 | 1,48 | 1,49 | 2,05% | - |
| 10.09.2026 | 1,49 | 1,50 | 1,45 | 1,46 | -3,31% | - |
| 09.09.2026 | 1,53 | 1,55 | 1,50 | 1,51 | -1,95% | - |
| 08.09.2026 | 1,56 | 1,58 | 1,53 | 1,54 | -7,23% | - |
| 07.09.2026 | 1,50 | 1,71 | 1,50 | 1,66 | 11,78% | - |
| 04.09.2026 | 1,44 | 1,51 | 1,44 | 1,49 | 2,77% | - |
| 03.09.2026 | 1,41 | 1,45 | 1,41 | 1,45 | -0,69% | - |
| 02.09.2026 | 1,46 | 1,46 | 1,44 | 1,46 | -2,02% | - |
| 01.09.2026 | 1,48 | 1,51 | 1,47 | 1,49 | -1,66% | - |
| 28.08.2026 | 1,51 | 1,51 | 1,49 | 1,51 | -2,58% | - |
| 27.08.2026 | 1,55 | 1,56 | 1,54 | 1,55 | -0,96% | - |
| 26.08.2026 | 1,51 | 1,58 | 1,51 | 1,57 | 0,64% | - |
| 25.08.2026 | 1,54 | 1,56 | 1,53 | 1,56 | 0,00% | - |
| 24.08.2026 | 1,52 | 1,56 | 1,52 | 1,56 | 2,30% | - |
| 21.08.2026 | 1,48 | 1,53 | 1,48 | 1,52 | 1,67% | - |
| 20.08.2026 | 1,46 | 1,50 | 1,46 | 1,50 | 2,40% | - |
| 19.08.2026 | 1,46 | 1,46 | 1,45 | 1,46 | -0,34% | - |
| 18.08.2026 | 1,52 | 1,52 | 1,47 | 1,47 | -5,18% | - |
| 17.08.2026 | 1,53 | 1,55 | 1,53 | 1,55 | -0,96% | - |
| 14.08.2026 | 1,55 | 1,58 | 1,55 | 1,56 | -2,50% | - |
| 13.08.2026 | 1,58 | 1,62 | 1,57 | 1,60 | -0,31% | - |
| 12.08.2026 | 1,56 | 1,62 | 1,56 | 1,61 | 2,23% | - |
| 11.08.2026 | 1,55 | 1,58 | 1,54 | 1,57 | 0,00% | - |
| 10.08.2026 | 1,58 | 1,60 | 1,57 | 1,57 | 0,32% | - |
| 07.08.2026 | 1,54 | 1,57 | 1,54 | 1,57 | 0,32% | - |
| 06.08.2026 | 1,52 | 1,58 | 1,51 | 1,56 | 2,97% | - |
| 05.08.2026 | 1,50 | 1,53 | 1,49 | 1,52 | 0,66% | - |
| 04.08.2026 | 1,48 | 1,52 | 1,48 | 1,51 | 1,35% | - |
| 03.08.2026 | 1,44 | 1,50 | 1,44 | 1,49 | 0,68% | - |
| 31.07.2026 | 1,45 | 1,49 | 1,45 | 1,48 | 2,08% | - |
| 30.07.2026 | 1,39 | 1,45 | 1,39 | 1,45 | 0,70% | - |
| 29.07.2026 | 1,46 | 1,49 | 1,43 | 1,44 | -3,04% | - |
| 27.07.2026 | 1,46 | 1,50 | 1,45 | 1,48 | 2,42% | - |
| 24.07.2026 | 1,43 | 1,47 | 1,43 | 1,45 | -1,70% | - |
| 23.07.2026 | 1,49 | 1,50 | 1,46 | 1,47 | -3,29% | - |
| 22.07.2026 | 1,42 | 1,53 | 1,42 | 1,52 | 5,56% | - |
| 21.07.2026 | 1,41 | 1,45 | 1,41 | 1,44 | -1,03% | - |
| 20.07.2026 | 1,44 | 1,47 | 1,44 | 1,46 | 0,34% | - |
| 17.07.2026 | 1,45 | 1,47 | 1,44 | 1,45 | -0,68% | - |
| 16.07.2026 | 1,46 | 1,49 | 1,46 | 1,46 | 0,00% | - |
| 15.07.2026 | 1,44 | 1,47 | 1,44 | 1,46 | 2,82% | - |
| 14.07.2026 | 1,41 | 1,43 | 1,41 | 1,42 | -2,07% | - |
| 10.07.2026 | 1,42 | 1,46 | 1,42 | 1,45 | 2,47% | - |
| 09.07.2026 | 1,40 | 1,44 | 1,40 | 1,42 | -1,05% | - |
| 08.07.2026 | 1,49 | 1,49 | 1,40 | 1,43 | -6,54% | - |
| 07.07.2026 | 1,51 | 1,55 | 1,51 | 1,53 | -0,65% | - |
| 06.07.2026 | 1,53 | 1,55 | 1,53 | 1,54 | 0,65% | - |
| 03.07.2026 | 1,51 | 1,56 | 1,51 | 1,53 | 1,32% | - |
| 02.07.2026 | 1,47 | 1,52 | 1,47 | 1,51 | 4,86% | - |
| 01.07.2026 | 1,48 | 1,51 | 1,44 | 1,44 | -4,95% | - |
| 30.06.2026 | 1,47 | 1,52 | 1,47 | 1,52 | 5,57% | - |
| 29.06.2026 | 1,44 | 1,45 | 1,43 | 1,44 | -0,35% | - |
| 26.06.2026 | 1,46 | 1,47 | 1,43 | 1,44 | -0,69% | - |
| 25.06.2026 | 1,41 | 1,46 | 1,41 | 1,45 | 3,57% | - |
| 24.06.2026 | 1,38 | 1,40 | 1,38 | 1,40 | -1,41% | - |
| 22.06.2026 | 1,42 | 1,43 | 1,41 | 1,42 | -0,35% | - |
| 19.06.2026 | 1,42 | 1,45 | 1,42 | 1,43 | -1,72% | - |
| 17.06.2026 | 1,44 | 1,46 | 1,44 | 1,45 | -1,02% | - |
| 16.06.2026 | 1,44 | 1,48 | 1,44 | 1,47 | 0,34% | - |
| 15.06.2026 | 1,39 | 1,47 | 1,39 | 1,46 | 4,66% | - |
| 12.06.2026 | 1,31 | 1,42 | 1,31 | 1,40 | 5,68% | - |
| 11.06.2026 | 1,34 | 1,36 | 1,31 | 1,32 | -2,22% | - |
| 10.06.2026 | 1,32 | 1,37 | 1,32 | 1,35 | 0,00% | - |
| 09.06.2026 | 1,34 | 1,36 | 1,34 | 1,35 | -0,74% | - |
| 08.06.2026 | 1,32 | 1,37 | 1,31 | 1,36 | -2,16% | - |
| 03.06.2026 | 1,39 | 1,41 | 1,39 | 1,39 | -2,46% | - |
| 02.06.2026 | 1,39 | 1,43 | 1,39 | 1,43 | -1,04% | - |
| 01.06.2026 | 1,45 | 1,46 | 1,42 | 1,44 | -0,35% | - |
| 29.05.2026 | 1,44 | 1,45 | 1,43 | 1,45 | 3,58% | - |
| 27.05.2026 | 1,37 | 1,40 | 1,36 | 1,40 | 6,08% | - |
| 25.05.2026 | 1,34 | 1,34 | 1,32 | 1,32 | -0,38% | - |
| 22.05.2026 | 1,31 | 1,33 | 1,29 | 1,32 | 1,54% | - |
| 21.05.2026 | 1,29 | 1,30 | 1,29 | 1,30 | 0,78% | - |
| 20.05.2026 | 1,30 | 1,30 | 1,29 | 1,29 | -1,15% | - |
| 18.05.2026 | 1,30 | 1,32 | 1,28 | 1,31 | -4,04% | - |
| 15.05.2026 | 1,35 | 1,37 | 1,35 | 1,36 | 1,49% | - |
| 13.05.2026 | 1,33 | 1,35 | 1,32 | 1,34 | 1,52% | - |
| 12.05.2026 | 1,37 | 1,38 | 1,32 | 1,32 | -5,04% | - |
| 11.05.2026 | 1,39 | 1,42 | 1,38 | 1,39 | 0,00% | - |
| 08.05.2026 | 1,41 | 1,41 | 1,39 | 1,39 | -2,11% | - |
| 07.05.2026 | 1,36 | 1,43 | 1,36 | 1,42 | 1,43% | - |
| 06.05.2026 | 1,35 | 1,42 | 1,33 | 1,40 | -1,06% | - |
| 05.05.2026 | 1,43 | 1,43 | 1,40 | 1,42 | 0,00% | - |
| 30.04.2026 | 1,43 | 1,47 | 1,41 | 1,42 | -3,41% | - |
| 28.04.2026 | 1,46 | 1,48 | 1,46 | 1,47 | 0,69% | - |
| 24.04.2026 | 1,48 | 1,48 | 1,45 | 1,46 | -1,02% | - |
| 23.04.2026 | 1,49 | 1,51 | 1,47 | 1,47 | -4,55% | - |
| 22.04.2026 | 1,54 | 1,55 | 1,52 | 1,54 | 0,00% | - |
| 21.04.2026 | 1,53 | 1,56 | 1,52 | 1,54 | 1,99% | - |