3,016€
-1,26%
Echtzeit-Aktienkurs Singapore Telecommunications Ltd.
Bid:
Ask:
Aktienkurse zur Singapore Telecommunications Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 3,10 | 3,12 | 3,04 | 3,10 | 1,57% | 7.692,00 |
| 11.12.2025 | 2,98 | 3,05 | 2,98 | 3,05 | 1,70% | 858,00 |
| 10.12.2025 | 3,00 | 3,00 | 3,00 | 3,00 | -1,67% | 138,00 |
| 09.12.2025 | 3,00 | 3,06 | 3,00 | 3,05 | 0,20% | 3.733,00 |
| 08.12.2025 | 3,06 | 3,06 | 3,05 | 3,05 | -0,59% | 94,00 |
| 05.12.2025 | 2,99 | 3,07 | 2,99 | 3,07 | -0,36% | 4.263,00 |
| 04.12.2025 | 3,02 | 3,08 | 3,02 | 3,08 | -0,16% | 16.164,00 |
| 03.12.2025 | 3,12 | 3,12 | 3,08 | 3,08 | -1,12% | 2.685,00 |
| 02.12.2025 | 3,08 | 3,12 | 3,08 | 3,12 | 0,13% | 28.598,00 |
| 01.12.2025 | 3,18 | 3,18 | 3,04 | 3,11 | -1,64% | 28.779,00 |
| 28.11.2025 | 3,11 | 3,17 | 3,11 | 3,17 | 0,70% | 27.180,00 |
| 27.11.2025 | 3,10 | 3,14 | 3,10 | 3,14 | 0,74% | 12.737,00 |
| 26.11.2025 | 3,17 | 3,17 | 3,12 | 3,12 | 0,55% | 57.090,00 |
| 24.11.2025 | 3,15 | 3,19 | 3,10 | 3,10 | 0,03% | 120.439,00 |
| 21.11.2025 | 3,12 | 3,12 | 3,10 | 3,10 | -3,06% | 6.272,00 |
| 20.11.2025 | 3,16 | 3,20 | 3,11 | 3,20 | 0,69% | 50.012,00 |
| 19.11.2025 | 3,20 | 3,22 | 3,18 | 3,18 | -0,09% | 33.208,00 |
| 18.11.2025 | 3,20 | 3,20 | 3,18 | 3,18 | -1,73% | 925,00 |
| 17.11.2025 | 3,20 | 3,24 | 3,17 | 3,24 | 1,51% | 51.659,00 |
| 14.11.2025 | 3,17 | 3,19 | 3,17 | 3,19 | 0,31% | 1.648,00 |
| 13.11.2025 | 3,10 | 3,22 | 3,10 | 3,18 | 2,15% | 24.202,00 |
| 12.11.2025 | 3,05 | 3,12 | 3,03 | 3,11 | 2,77% | 6.883,00 |
| 11.11.2025 | 3,03 | 3,10 | 3,03 | 3,03 | 0,23% | 4.502,00 |
| 10.11.2025 | 3,02 | 3,08 | 3,02 | 3,02 | -0,98% | 3.830,00 |
| 07.11.2025 | 3,05 | 3,11 | 3,05 | 3,05 | 4,85% | 17.794,00 |
| 06.11.2025 | 2,94 | 2,97 | 2,91 | 2,91 | 1,43% | 41.023,00 |
| 05.11.2025 | 2,80 | 2,87 | 2,80 | 2,87 | 2,46% | 2.463,00 |
| 04.11.2025 | 2,79 | 2,80 | 2,73 | 2,80 | -0,39% | 11.356,00 |
| 03.11.2025 | 2,85 | 2,87 | 2,81 | 2,81 | -0,32% | 6.135,00 |
| 31.10.2025 | 2,84 | 2,84 | 2,82 | 2,82 | -1,57% | 82,00 |
| 30.10.2025 | 2,83 | 2,87 | 2,83 | 2,87 | 0,39% | 15.523,00 |
| 29.10.2025 | 2,87 | 2,91 | 2,84 | 2,85 | -1,01% | 3.032,00 |
| 28.10.2025 | 2,92 | 2,92 | 2,81 | 2,88 | -1,00% | 31.066,00 |
| 27.10.2025 | 2,91 | 2,91 | 2,91 | 2,91 | 0,31% | 3.000,00 |
| 24.10.2025 | 2,83 | 2,90 | 2,83 | 2,90 | 3,79% | 7.065,00 |
| 23.10.2025 | 2,86 | 2,86 | 2,78 | 2,80 | 1,71% | 773,00 |
| 22.10.2025 | 2,86 | 2,86 | 2,75 | 2,75 | -3,51% | 15.086,00 |
| 21.10.2025 | 2,87 | 2,87 | 2,85 | 2,85 | 2,55% | 4.470,00 |
| 20.10.2025 | 2,81 | 2,81 | 2,78 | 2,78 | 0,25% | 828,00 |
| 17.10.2025 | 2,82 | 2,82 | 2,77 | 2,77 | -1,35% | 6.960,00 |
| 16.10.2025 | 2,83 | 2,88 | 2,81 | 2,81 | -1,40% | 33.150,00 |
| 15.10.2025 | 2,85 | 2,92 | 2,82 | 2,85 | 0,60% | 30.500,00 |
| 14.10.2025 | 2,84 | 2,84 | 2,83 | 2,83 | 1,54% | 8.976,00 |
| 13.10.2025 | 2,85 | 2,85 | 2,79 | 2,79 | -1,90% | 3.080,00 |
| 10.10.2025 | 2,87 | 2,87 | 2,84 | 2,84 | 1,79% | 1.600,00 |
| 09.10.2025 | 2,86 | 2,86 | 2,79 | 2,79 | -0,04% | 1.961,00 |
| 08.10.2025 | 2,77 | 2,80 | 2,77 | 2,80 | 0,94% | 5.912,00 |
| 07.10.2025 | 2,80 | 2,80 | 2,76 | 2,77 | -1,07% | 1.102,00 |
| 06.10.2025 | 2,80 | 2,81 | 2,76 | 2,80 | -0,74% | 5.619,00 |
| 03.10.2025 | 2,75 | 2,82 | 2,75 | 2,82 | 2,92% | 772,00 |
| 02.10.2025 | 2,75 | 2,78 | 2,72 | 2,74 | 0,07% | 12.646,00 |
| 01.10.2025 | 2,76 | 2,76 | 2,70 | 2,74 | 1,37% | 3.970,00 |
| 30.09.2025 | 2,73 | 2,73 | 2,64 | 2,70 | 1,12% | 16.627,00 |
| 29.09.2025 | 2,77 | 2,77 | 2,67 | 2,67 | -3,99% | 74.192,00 |
| 26.09.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -0,29% | 1.500,00 |
| 25.09.2025 | 2,78 | 2,79 | 2,77 | 2,79 | -0,71% | 2.799,00 |
| 24.09.2025 | 2,80 | 2,85 | 2,80 | 2,81 | -0,67% | 2.548,00 |
| 23.09.2025 | 2,88 | 2,89 | 2,76 | 2,83 | -3,58% | 162.921,00 |
| 22.09.2025 | 2,91 | 2,94 | 2,85 | 2,93 | -1,51% | 5.786,00 |
| 19.09.2025 | 2,94 | 2,98 | 2,94 | 2,98 | 2,69% | 11.160,00 |
| 18.09.2025 | 2,90 | 2,90 | 2,84 | 2,90 | 2,55% | 2.404,00 |
| 17.09.2025 | 2,95 | 2,95 | 2,83 | 2,83 | -1,08% | 9.549,00 |
| 16.09.2025 | 2,85 | 2,90 | 2,85 | 2,86 | -1,00% | 676,00 |
| 15.09.2025 | 2,92 | 2,92 | 2,83 | 2,89 | -2,13% | 10.537,00 |
| 12.09.2025 | 2,90 | 2,96 | 2,90 | 2,95 | 0,92% | 12.737,00 |
| 11.09.2025 | 2,93 | 2,93 | 2,93 | 2,93 | -0,88% | 832,00 |
| 10.09.2025 | 2,92 | 2,95 | 2,92 | 2,95 | 4,35% | 4.566,00 |
| 09.09.2025 | 2,81 | 2,88 | 2,81 | 2,83 | -0,77% | 6.809,00 |
| 08.09.2025 | 2,90 | 2,91 | 2,85 | 2,85 | -1,08% | 1.359,00 |
| 05.09.2025 | 2,95 | 2,95 | 2,88 | 2,88 | -2,24% | 1.505,00 |
| 04.09.2025 | 2,89 | 2,95 | 2,89 | 2,95 | 2,33% | 3.037,00 |
| 03.09.2025 | 2,91 | 2,91 | 2,88 | 2,88 | -0,03% | 13.514,00 |
| 02.09.2025 | 2,89 | 2,96 | 2,88 | 2,88 | -0,14% | 1.685,00 |
| 01.09.2025 | 2,90 | 2,91 | 2,88 | 2,89 | 2,30% | 7.811,00 |
| 29.08.2025 | 2,85 | 2,87 | 2,82 | 2,82 | -1,43% | 4.179,00 |
| 28.08.2025 | 2,84 | 2,87 | 2,84 | 2,86 | 0,56% | 21.702,00 |
| 27.08.2025 | 2,85 | 2,85 | 2,85 | 2,85 | -0,84% | 2.402,00 |
| 26.08.2025 | 2,86 | 2,87 | 2,84 | 2,87 | 1,45% | 10.028,00 |
| 25.08.2025 | 2,87 | 2,88 | 2,80 | 2,83 | -1,81% | 41.942,00 |
| 22.08.2025 | 2,78 | 2,88 | 2,78 | 2,88 | 3,93% | 6.382,00 |
| 21.08.2025 | 2,80 | 2,82 | 2,77 | 2,77 | -1,04% | 15.279,00 |
| 20.08.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -1,37% | 1.000,00 |
| 19.08.2025 | 2,78 | 2,84 | 2,78 | 2,84 | 4,76% | 5.467,00 |
| 18.08.2025 | 2,71 | 2,77 | 2,71 | 2,71 | 0,78% | 1.354,00 |
| 15.08.2025 | 2,73 | 2,76 | 2,69 | 2,69 | -1,47% | 3.056,00 |
| 14.08.2025 | 2,73 | 2,73 | 2,73 | 2,73 | 0,00% | 1.000,00 |
| 13.08.2025 | 2,71 | 2,73 | 2,68 | 2,73 | 3,21% | 5.067,00 |
| 12.08.2025 | 2,60 | 2,64 | 2,60 | 2,64 | 1,34% | 8.470,00 |
| 11.08.2025 | 2,62 | 2,62 | 2,60 | 2,61 | -3,01% | 7.633,00 |
| 08.08.2025 | 2,69 | 2,74 | 2,68 | 2,69 | 0,75% | 15.209,00 |
| 07.08.2025 | 2,64 | 2,71 | 2,61 | 2,67 | -0,82% | 2.931,00 |
| 06.08.2025 | 2,66 | 2,72 | 2,66 | 2,69 | 0,52% | 13.659,00 |
| 05.08.2025 | 2,72 | 2,72 | 2,62 | 2,68 | 0,79% | 24.712,00 |
| 04.08.2025 | 2,67 | 2,67 | 2,64 | 2,66 | 1,64% | 4.240,00 |
| 01.08.2025 | 2,63 | 2,63 | 2,60 | 2,61 | 0,23% | 4.580,00 |
| 31.07.2025 | 2,66 | 2,66 | 2,60 | 2,61 | -4,15% | 9.035,00 |
| 30.07.2025 | 2,71 | 2,72 | 2,66 | 2,72 | 0,04% | 1.624,00 |
| 29.07.2025 | 2,72 | 2,75 | 2,72 | 2,72 | -1,48% | 6.550,00 |
| 28.07.2025 | 2,75 | 2,78 | 2,72 | 2,76 | 1,25% | 46.257,00 |
| 25.07.2025 | 2,76 | 2,76 | 2,69 | 2,73 | -1,27% | 7.024,00 |