26,800€
1,52%
Echtzeit-Aktienkurs Reynolds Consumer Products Inc.
Bid:
Ask:
Aktienkurse zur Reynolds Consumer Products Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
21.06.2024 | 26,00 | 26,20 | 25,80 | 25,80 | -2,27% | - |
20.06.2024 | 26,00 | 26,40 | 26,00 | 26,40 | 3,12% | - |
19.06.2024 | 26,00 | 26,00 | 25,60 | 25,60 | -3,03% | - |
18.06.2024 | 26,00 | 26,40 | 26,00 | 26,40 | 1,54% | - |
17.06.2024 | 25,80 | 26,00 | 25,80 | 26,00 | 0,00% | - |
14.06.2024 | 25,60 | 26,00 | 25,60 | 26,00 | 0,78% | - |
13.06.2024 | 25,40 | 25,80 | 25,40 | 25,80 | -2,27% | - |
12.06.2024 | 26,00 | 26,40 | 26,00 | 26,40 | 1,54% | - |
11.06.2024 | 25,80 | 26,00 | 25,60 | 26,00 | 0,78% | - |
10.06.2024 | 25,60 | 25,80 | 25,40 | 25,80 | 0,00% | - |
07.06.2024 | 25,20 | 25,80 | 25,20 | 25,80 | 0,00% | - |
06.06.2024 | 25,40 | 25,80 | 25,40 | 25,80 | -1,53% | - |
05.06.2024 | 26,00 | 26,20 | 26,00 | 26,20 | 0,00% | - |
04.06.2024 | 25,80 | 26,20 | 25,80 | 26,20 | 0,00% | - |
03.06.2024 | 25,80 | 26,20 | 25,60 | 26,20 | 2,34% | - |
31.05.2024 | 25,40 | 25,60 | 25,20 | 25,60 | 2,40% | - |
30.05.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
29.05.2024 | 25,00 | 25,20 | 25,00 | 25,20 | -1,56% | - |
28.05.2024 | 25,80 | 25,80 | 25,60 | 25,60 | 0,00% | - |
27.05.2024 | 25,80 | 25,80 | 25,60 | 25,60 | 0,79% | - |
24.05.2024 | 25,80 | 26,00 | 25,40 | 25,40 | -5,22% | - |
23.05.2024 | 26,60 | 26,80 | 26,60 | 26,80 | 0,00% | - |
22.05.2024 | 26,40 | 26,80 | 26,40 | 26,80 | 3,88% | - |
21.05.2024 | 26,40 | 26,40 | 25,80 | 25,80 | -3,01% | - |
20.05.2024 | 26,20 | 26,60 | 26,20 | 26,60 | 0,00% | - |
17.05.2024 | 26,40 | 26,60 | 26,20 | 26,60 | 4,72% | - |
16.05.2024 | 26,00 | 26,00 | 25,40 | 25,40 | -5,22% | - |
15.05.2024 | 26,60 | 26,80 | 26,60 | 26,80 | 0,00% | - |
14.05.2024 | 26,40 | 26,80 | 26,40 | 26,80 | -1,47% | - |
13.05.2024 | 26,80 | 27,20 | 26,80 | 27,20 | 5,43% | - |
10.05.2024 | 26,80 | 26,80 | 25,80 | 25,80 | -1,53% | - |
09.05.2024 | 26,20 | 26,40 | 26,20 | 26,20 | 0,00% | - |
08.05.2024 | 26,00 | 26,20 | 26,00 | 26,20 | 0,77% | - |
07.05.2024 | 26,00 | 26,00 | 26,00 | 26,00 | -0,76% | - |
06.05.2024 | 26,20 | 26,20 | 26,00 | 26,20 | -0,76% | - |
03.05.2024 | 26,40 | 26,40 | 26,40 | 26,40 | 0,00% | - |
02.05.2024 | 26,20 | 26,40 | 26,20 | 26,40 | 0,76% | - |
30.04.2024 | 26,20 | 26,40 | 26,20 | 26,20 | -0,76% | - |
29.04.2024 | 26,20 | 26,40 | 26,20 | 26,40 | 0,76% | - |
26.04.2024 | 26,20 | 26,40 | 26,20 | 26,20 | -0,76% | - |
25.04.2024 | 26,20 | 26,40 | 26,20 | 26,40 | 0,76% | - |
24.04.2024 | 26,40 | 26,40 | 26,20 | 26,20 | 0,00% | - |
23.04.2024 | 26,20 | 26,20 | 26,00 | 26,20 | 0,00% | - |
22.04.2024 | 26,20 | 26,20 | 26,00 | 26,20 | 0,77% | - |
19.04.2024 | 25,80 | 26,00 | 25,60 | 26,00 | 0,00% | - |
18.04.2024 | 25,80 | 26,00 | 25,80 | 26,00 | 0,00% | - |
17.04.2024 | 26,00 | 26,20 | 26,00 | 26,00 | 0,00% | - |
16.04.2024 | 25,80 | 26,00 | 25,80 | 26,00 | -0,76% | - |
15.04.2024 | 26,20 | 26,20 | 26,20 | 26,20 | -0,76% | - |
12.04.2024 | 26,60 | 26,60 | 26,40 | 26,40 | 2,33% | - |
11.04.2024 | 26,00 | 26,00 | 25,80 | 25,80 | 0,00% | - |
10.04.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
09.04.2024 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
08.04.2024 | 25,40 | 25,80 | 25,40 | 25,80 | 0,78% | - |
05.04.2024 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
04.04.2024 | 25,80 | 25,80 | 25,60 | 25,80 | -1,53% | - |
03.04.2024 | 26,20 | 26,20 | 26,20 | 26,20 | -0,76% | - |
02.04.2024 | 26,60 | 26,60 | 26,40 | 26,40 | 0,76% | - |
28.03.2024 | 26,20 | 26,20 | 26,00 | 26,20 | 0,77% | - |
27.03.2024 | 26,00 | 26,00 | 26,00 | 26,00 | -0,38% | - |
26.03.2024 | 26,10 | 26,30 | 26,10 | 26,10 | 1,16% | - |
25.03.2024 | 25,60 | 25,80 | 25,60 | 25,80 | 0,78% | - |
22.03.2024 | 25,40 | 25,60 | 25,40 | 25,60 | 0,79% | - |
21.03.2024 | 25,60 | 25,80 | 25,40 | 25,40 | -2,31% | - |
20.03.2024 | 25,80 | 26,00 | 25,80 | 26,00 | 0,78% | - |
19.03.2024 | 25,80 | 25,80 | 25,60 | 25,80 | -0,77% | - |
18.03.2024 | 25,80 | 26,00 | 25,60 | 26,00 | 0,78% | - |
15.03.2024 | 25,60 | 25,80 | 25,60 | 25,80 | -1,53% | - |
14.03.2024 | 26,40 | 26,40 | 26,20 | 26,20 | 0,77% | - |
13.03.2024 | 26,20 | 26,20 | 26,00 | 26,00 | 0,00% | - |
12.03.2024 | 25,80 | 26,00 | 25,80 | 26,00 | 0,00% | - |
11.03.2024 | 26,00 | 26,00 | 25,80 | 26,00 | 0,78% | - |
08.03.2024 | 25,80 | 25,80 | 25,80 | 25,80 | -2,27% | - |
07.03.2024 | 26,20 | 26,40 | 26,20 | 26,40 | 0,00% | - |
06.03.2024 | 26,40 | 26,40 | 26,20 | 26,40 | -0,75% | - |
05.03.2024 | 26,60 | 26,80 | 26,60 | 26,60 | 0,76% | - |
04.03.2024 | 26,60 | 26,60 | 26,40 | 26,40 | -1,49% | - |
01.03.2024 | 26,80 | 27,00 | 26,80 | 26,80 | 0,00% | - |
29.02.2024 | 26,80 | 26,80 | 26,60 | 26,80 | 0,75% | - |
28.02.2024 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
27.02.2024 | 26,60 | 26,60 | 26,60 | 26,60 | -0,75% | - |
26.02.2024 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | - |
23.02.2024 | 26,80 | 26,80 | 26,60 | 26,80 | 0,00% | - |
22.02.2024 | 26,60 | 26,80 | 26,60 | 26,80 | 0,75% | - |
21.02.2024 | 26,60 | 26,60 | 26,40 | 26,60 | 1,53% | - |
20.02.2024 | 26,00 | 26,20 | 26,00 | 26,20 | 0,00% | - |
19.02.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 0,77% | - |
16.02.2024 | 26,00 | 26,20 | 26,00 | 26,00 | 0,00% | - |
15.02.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
14.02.2024 | 25,80 | 26,00 | 25,80 | 26,00 | -0,76% | - |
13.02.2024 | 26,00 | 26,20 | 26,00 | 26,20 | 0,77% | - |
12.02.2024 | 26,00 | 26,00 | 25,80 | 26,00 | 0,00% | - |
09.02.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
08.02.2024 | 25,80 | 26,00 | 25,80 | 25,80 | 0,78% | - |
07.02.2024 | 25,40 | 25,60 | 25,40 | 25,60 | 0,79% | - |
06.02.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
05.02.2024 | 25,20 | 25,40 | 25,20 | 25,40 | 0,79% | - |
02.02.2024 | 25,00 | 25,20 | 25,00 | 25,20 | 1,61% | - |
01.02.2024 | 25,00 | 25,00 | 24,80 | 24,80 | -0,80% | - |
31.01.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |