21,700€
2,36%
Echtzeit-Aktienkurs Reynolds Consumer Products Inc.
Bid:
Ask:
Aktienkurse zur Reynolds Consumer Products Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.03.2025 | 21,70 | 21,80 | 20,80 | 21,80 | 2,83% | - |
| 13.03.2025 | 20,60 | 21,20 | 20,60 | 21,20 | -0,93% | - |
| 12.03.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -2,73% | - |
| 11.03.2025 | 21,80 | 22,00 | 21,80 | 22,00 | -2,65% | - |
| 10.03.2025 | 21,80 | 22,60 | 21,80 | 22,60 | 6,60% | - |
| 07.03.2025 | 21,40 | 21,40 | 21,20 | 21,20 | 0,95% | - |
| 06.03.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -2,78% | - |
| 05.03.2025 | 21,80 | 21,80 | 21,60 | 21,60 | -4,42% | - |
| 04.03.2025 | 22,80 | 22,80 | 22,60 | 22,60 | 0,00% | - |
| 03.03.2025 | 22,80 | 23,00 | 22,60 | 22,60 | -1,74% | - |
| 28.02.2025 | 22,80 | 23,00 | 22,80 | 23,00 | 0,00% | - |
| 27.02.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -2,54% | - |
| 26.02.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 2,61% | - |
| 25.02.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | - |
| 24.02.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 1,79% | - |
| 21.02.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 1,82% | - |
| 20.02.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
| 19.02.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -0,89% | - |
| 18.02.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,90% | - |
| 17.02.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -1,77% | - |
| 14.02.2025 | 23,00 | 23,00 | 22,60 | 22,60 | -1,74% | - |
| 13.02.2025 | 22,80 | 23,00 | 22,80 | 23,00 | 0,00% | - |
| 12.02.2025 | 23,20 | 23,20 | 23,00 | 23,00 | 0,00% | - |
| 11.02.2025 | 23,20 | 23,20 | 23,00 | 23,00 | -3,36% | - |
| 10.02.2025 | 23,60 | 23,80 | 23,60 | 23,80 | 2,59% | - |
| 07.02.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -7,20% | - |
| 06.02.2025 | 24,80 | 25,00 | 24,80 | 25,00 | -2,34% | - |
| 05.02.2025 | 25,80 | 25,80 | 25,60 | 25,60 | -3,03% | - |
| 04.02.2025 | 26,40 | 26,40 | 26,20 | 26,40 | 2,33% | - |
| 03.02.2025 | 25,60 | 25,80 | 25,60 | 25,80 | -0,77% | - |
| 31.01.2025 | 25,80 | 26,00 | 25,80 | 26,00 | 2,36% | - |
| 30.01.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -1,55% | - |
| 29.01.2025 | 25,40 | 25,80 | 25,40 | 25,80 | -1,53% | - |
| 28.01.2025 | 25,80 | 26,20 | 25,80 | 26,20 | 3,97% | - |
| 27.01.2025 | 25,20 | 25,20 | 25,00 | 25,20 | -1,56% | - |
| 24.01.2025 | 25,60 | 25,60 | 25,40 | 25,60 | -0,78% | - |
| 23.01.2025 | 25,60 | 25,80 | 25,60 | 25,80 | 0,78% | - |
| 22.01.2025 | 25,40 | 25,60 | 25,40 | 25,60 | 0,00% | - |
| 21.01.2025 | 25,40 | 25,60 | 25,40 | 25,60 | 0,79% | - |
| 20.01.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
| 17.01.2025 | 25,20 | 25,40 | 25,20 | 25,40 | 0,79% | - |
| 16.01.2025 | 25,00 | 25,20 | 24,80 | 25,20 | 0,00% | - |
| 15.01.2025 | 24,80 | 25,20 | 24,60 | 25,20 | 0,00% | - |
| 14.01.2025 | 25,00 | 25,20 | 25,00 | 25,20 | 1,61% | - |
| 13.01.2025 | 24,60 | 24,80 | 24,60 | 24,80 | -1,59% | - |
| 10.01.2025 | 25,00 | 25,20 | 25,00 | 25,20 | 1,61% | - |
| 09.01.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
| 08.01.2025 | 24,60 | 25,00 | 24,60 | 25,00 | 2,46% | - |
| 07.01.2025 | 24,20 | 24,40 | 24,20 | 24,40 | -2,40% | - |
| 06.01.2025 | 24,80 | 25,00 | 24,80 | 25,00 | -1,57% | - |
| 03.01.2025 | 25,20 | 25,40 | 25,20 | 25,40 | -0,78% | - |
| 02.01.2025 | 25,20 | 25,60 | 25,20 | 25,60 | 1,59% | - |
| 30.12.2024 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
| 27.12.2024 | 25,40 | 25,40 | 25,40 | 25,40 | -1,55% | - |
| 23.12.2024 | 25,60 | 25,80 | 25,60 | 25,80 | 0,78% | - |
| 20.12.2024 | 25,60 | 25,60 | 25,40 | 25,60 | -0,78% | - |
| 19.12.2024 | 25,60 | 25,80 | 25,60 | 25,80 | -0,77% | - |
| 18.12.2024 | 25,80 | 26,00 | 25,80 | 26,00 | 0,78% | - |
| 17.12.2024 | 25,80 | 25,80 | 25,60 | 25,80 | -2,27% | - |
| 16.12.2024 | 26,20 | 26,40 | 26,20 | 26,40 | 0,76% | - |
| 13.12.2024 | 26,00 | 26,20 | 26,00 | 26,20 | 0,77% | - |
| 12.12.2024 | 25,80 | 26,00 | 25,80 | 26,00 | -0,76% | - |
| 11.12.2024 | 26,00 | 26,20 | 26,00 | 26,20 | 1,55% | - |
| 10.12.2024 | 25,40 | 25,80 | 25,40 | 25,80 | 2,38% | - |
| 09.12.2024 | 25,00 | 25,20 | 25,00 | 25,20 | -1,56% | - |
| 06.12.2024 | 25,40 | 25,60 | 25,40 | 25,60 | 0,00% | - |
| 05.12.2024 | 25,40 | 25,60 | 25,40 | 25,60 | -0,78% | - |
| 04.12.2024 | 25,60 | 25,80 | 25,60 | 25,80 | 0,00% | - |
| 03.12.2024 | 25,60 | 25,80 | 25,60 | 25,80 | 1,57% | - |
| 02.12.2024 | 25,20 | 25,40 | 25,20 | 25,40 | -0,78% | - |
| 29.11.2024 | 25,40 | 25,60 | 25,40 | 25,60 | -0,78% | - |
| 28.11.2024 | 25,40 | 25,80 | 25,40 | 25,80 | 0,78% | - |
| 27.11.2024 | 26,00 | 26,00 | 25,60 | 25,60 | 0,00% | - |
| 26.11.2024 | 26,20 | 26,20 | 25,60 | 25,60 | -0,78% | - |
| 25.11.2024 | 26,20 | 26,20 | 25,80 | 25,80 | -0,77% | - |
| 22.11.2024 | 25,80 | 26,00 | 25,80 | 26,00 | 1,56% | - |
| 21.11.2024 | 25,80 | 25,80 | 25,60 | 25,60 | 0,00% | - |
| 20.11.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 2,40% | - |
| 19.11.2024 | 25,40 | 25,40 | 25,00 | 25,00 | 0,00% | - |
| 18.11.2024 | 25,20 | 25,20 | 25,00 | 25,00 | -1,57% | - |
| 15.11.2024 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
| 14.11.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | - |
| 13.11.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
| 12.11.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 1,60% | - |
| 11.11.2024 | 25,20 | 25,20 | 25,00 | 25,00 | 0,81% | - |
| 08.11.2024 | 25,00 | 25,00 | 24,80 | 24,80 | 0,81% | - |
| 07.11.2024 | 25,00 | 25,00 | 24,60 | 24,60 | -2,38% | - |
| 06.11.2024 | 25,40 | 25,40 | 25,20 | 25,20 | 4,13% | - |
| 05.11.2024 | 24,40 | 24,40 | 24,20 | 24,20 | -3,20% | - |
| 04.11.2024 | 24,60 | 25,00 | 24,60 | 25,00 | 0,81% | - |
| 01.11.2024 | 24,60 | 24,80 | 24,00 | 24,80 | 0,81% | - |
| 31.10.2024 | 25,00 | 25,00 | 24,40 | 24,60 | -3,91% | - |
| 30.10.2024 | 26,80 | 26,80 | 25,60 | 25,60 | -5,19% | - |
| 29.10.2024 | 27,00 | 27,00 | 26,40 | 27,00 | -0,74% | - |
| 28.10.2024 | 27,20 | 27,20 | 27,00 | 27,20 | 0,00% | - |
| 25.10.2024 | 27,40 | 27,40 | 27,20 | 27,20 | 2,26% | - |
| 24.10.2024 | 27,40 | 27,40 | 26,60 | 26,60 | 0,76% | - |
| 23.10.2024 | 27,00 | 27,20 | 26,40 | 26,40 | 0,00% | - |
| 22.10.2024 | 27,20 | 27,20 | 26,40 | 26,40 | -5,04% | - |
| 21.10.2024 | 27,40 | 27,80 | 27,40 | 27,80 | 0,00% | - |