40,530€
-1,77%
Echtzeit-Aktienkurs Interpump Group S.P.A.
Bid:
Ask:
Aktienkurse zur Interpump Group S.P.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2025 | 40,73 | 40,77 | 40,52 | 40,54 | -1,75% | - |
| 15.09.2025 | 41,26 | 41,26 | 41,26 | 41,26 | 0,34% | 65,00 |
| 12.09.2025 | 41,64 | 41,64 | 41,12 | 41,12 | -0,58% | 298,00 |
| 11.09.2025 | 40,45 | 41,69 | 40,45 | 41,36 | 2,17% | - |
| 10.09.2025 | 40,84 | 40,97 | 40,19 | 40,48 | -0,83% | 202,00 |
| 09.09.2025 | 41,40 | 41,85 | 40,69 | 40,82 | -1,59% | - |
| 08.09.2025 | 40,79 | 41,51 | 40,74 | 41,48 | 1,74% | 155,00 |
| 05.09.2025 | 39,82 | 40,82 | 39,82 | 40,77 | 2,13% | - |
| 04.09.2025 | 39,92 | 39,92 | 39,92 | 39,92 | 0,40% | 84,00 |
| 03.09.2025 | 39,34 | 40,09 | 39,32 | 39,76 | 1,02% | - |
| 02.09.2025 | 39,80 | 39,80 | 39,36 | 39,36 | -3,51% | 214,00 |
| 01.09.2025 | 40,72 | 41,04 | 40,61 | 40,79 | 0,34% | - |
| 29.08.2025 | 41,11 | 41,13 | 40,58 | 40,65 | -1,19% | - |
| 28.08.2025 | 40,76 | 41,26 | 40,73 | 41,14 | 0,96% | - |
| 27.08.2025 | 41,03 | 41,12 | 40,56 | 40,75 | -1,14% | - |
| 26.08.2025 | 41,32 | 41,32 | 41,22 | 41,22 | -0,58% | 58,00 |
| 25.08.2025 | 41,42 | 41,46 | 41,42 | 41,46 | -0,07% | 292,00 |
| 22.08.2025 | 40,45 | 41,61 | 40,35 | 41,49 | 2,04% | - |
| 21.08.2025 | 40,66 | 40,66 | 40,66 | 40,66 | -1,17% | 50,00 |
| 20.08.2025 | 41,50 | 41,52 | 41,14 | 41,14 | -0,39% | 1.049,00 |
| 19.08.2025 | 41,30 | 41,30 | 41,30 | 41,30 | 3,04% | 130,00 |
| 18.08.2025 | 40,14 | 40,14 | 40,08 | 40,08 | -1,04% | 304,00 |
| 15.08.2025 | 40,50 | 40,50 | 40,50 | 40,50 | 0,90% | 31,00 |
| 14.08.2025 | 40,38 | 40,40 | 40,14 | 40,14 | -0,64% | 574,00 |
| 13.08.2025 | 40,52 | 40,52 | 40,34 | 40,40 | -0,93% | 380,00 |
| 12.08.2025 | 40,70 | 40,78 | 40,70 | 40,78 | 2,05% | 44,00 |
| 11.08.2025 | 40,48 | 40,48 | 39,80 | 39,96 | -1,14% | 641,00 |
| 08.08.2025 | 39,96 | 40,42 | 39,96 | 40,42 | 0,40% | 439,00 |