Option Care Health Inc.
[WKN: A2PZEY | ISIN: US68404L2016]
Aktienkurse
22,000€
Echtzeit-Aktienkurs Option Care Health Inc.
Bid: Ask:

Aktienkurse zur Option Care Health Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
20.12.2024 21,70 22,60 21,60 21,90 0,46% -
19.12.2024 21,90 22,10 21,60 21,80 -1,80% -
18.12.2024 22,40 22,40 22,00 22,20 -0,89% -
17.12.2024 22,20 22,60 22,00 22,40 0,00% -
16.12.2024 22,40 22,40 22,40 22,40 0,00% 21,00
13.12.2024 22,40 22,60 22,20 22,40 0,00% -
12.12.2024 22,40 22,80 22,30 22,40 0,00% -
11.12.2024 22,80 23,00 22,40 22,40 -0,88% -
10.12.2024 22,10 22,80 21,80 22,60 2,73% -
09.12.2024 21,60 22,00 21,40 22,00 1,85% -
06.12.2024 21,50 21,80 21,30 21,60 0,93% -
05.12.2024 22,50 22,60 21,40 21,40 -5,31% -
04.12.2024 22,40 22,80 22,40 22,60 0,89% -
03.12.2024 22,90 23,00 22,40 22,40 -2,61% -
02.12.2024 22,60 23,20 22,40 23,00 0,88% -
29.11.2024 22,80 22,80 22,80 22,80 0,88% 34,00
28.11.2024 22,50 22,60 22,50 22,60 0,00% -
27.11.2024 22,70 22,80 22,40 22,60 0,00% -
26.11.2024 22,30 22,80 22,20 22,60 1,80% -
25.11.2024 22,20 22,20 22,20 22,20 0,00% 45,00
22.11.2024 21,50 22,30 21,40 22,20 3,26% -
21.11.2024 20,70 21,50 20,60 21,50 2,38% -
20.11.2024 21,00 21,00 21,00 21,00 1,94% 22,00
19.11.2024 20,50 20,80 20,20 20,60 -1,90% -
18.11.2024 21,00 21,00 21,00 21,00 0,96% 111,00
15.11.2024 21,00 21,10 20,50 20,80 -5,45% -
14.11.2024 21,60 22,00 21,60 22,00 4,76% 392,00
13.11.2024 21,40 21,80 21,00 21,00 -2,33% -
12.11.2024 21,40 22,00 21,20 21,50 0,00% -
11.11.2024 21,00 21,80 21,00 21,50 2,38% -
08.11.2024 21,40 21,60 20,70 21,00 -0,94% -
07.11.2024 21,90 22,10 21,10 21,20 -3,20% -
06.11.2024 21,20 22,20 21,20 21,90 7,35% -
05.11.2024 20,40 20,40 20,40 20,40 -1,45% 28,00
04.11.2024 22,20 22,20 20,70 20,70 -6,76% -
01.11.2024 21,20 22,30 21,10 22,20 1,83% -
31.10.2024 21,40 21,80 21,40 21,80 -5,22% 145,00
30.10.2024 24,80 24,80 23,00 23,00 -18,44% 102,00
29.10.2024 27,90 28,30 27,60 28,20 1,44% -
28.10.2024 27,30 28,00 27,30 27,80 1,83% -
25.10.2024 27,50 27,70 27,20 27,30 -0,73% -
24.10.2024 27,80 28,30 27,50 27,50 -1,43% -
23.10.2024 28,10 28,40 27,70 27,90 -1,76% -
22.10.2024 28,40 28,40 28,40 28,40 1,07% 1,00
21.10.2024 29,10 29,20 28,10 28,10 -3,44% -
18.10.2024 28,50 29,20 28,20 29,10 2,11% -
17.10.2024 28,50 28,70 28,10 28,50 0,35% -
16.10.2024 28,10 28,70 28,00 28,40 1,07% -
15.10.2024 28,10 28,70 27,70 28,10 0,00% -
14.10.2024 27,10 28,90 27,00 28,10 3,31% -
11.10.2024 26,30 27,40 26,20 27,20 3,82% -
10.10.2024 26,20 26,20 26,20 26,20 -1,13% 50,00
09.10.2024 25,70 26,50 25,60 26,50 2,71% -
08.10.2024 25,90 26,10 25,50 25,80 -0,39% -
07.10.2024 26,50 26,90 25,60 25,90 -2,63% -
04.10.2024 26,50 27,00 26,40 26,60 0,00% -
03.10.2024 27,10 27,50 26,50 26,60 -1,85% -
02.10.2024 27,10 27,60 27,00 27,10 -2,52% -
01.10.2024 28,20 28,20 27,80 27,80 0,72% 225,00
30.09.2024 27,60 27,60 27,60 27,60 -2,13% 43,00
27.09.2024 27,90 28,50 27,80 28,20 1,08% -
26.09.2024 27,90 28,10 27,60 27,90 0,00% -
25.09.2024 28,00 28,20 27,70 27,90 -0,71% -
24.09.2024 28,60 28,70 28,00 28,10 -1,75% -
23.09.2024 28,60 28,90 28,40 28,60 0,00% -
20.09.2024 28,30 28,60 28,10 28,60 1,42% -
19.09.2024 28,10 28,40 27,60 28,20 0,71% -
18.09.2024 28,10 28,40 27,80 28,00 -0,36% -
17.09.2024 28,50 28,90 28,10 28,10 -1,75% -
16.09.2024 28,90 28,90 28,00 28,60 -1,04% -
13.09.2024 28,60 29,30 28,60 28,90 0,70% -
12.09.2024 29,50 29,60 28,60 28,70 -2,71% -
11.09.2024 29,30 29,50 28,90 29,50 0,34% -
10.09.2024 29,10 29,50 29,10 29,40 1,03% -
09.09.2024 29,10 29,40 28,70 29,10 0,34% -
06.09.2024 29,30 29,80 28,80 29,00 -1,02% -
05.09.2024 29,50 29,60 29,10 29,30 -0,68% -
04.09.2024 29,20 29,90 29,10 29,50 0,68% -
03.09.2024 28,90 29,50 28,50 29,30 1,38% -
02.09.2024 28,90 29,00 28,90 28,90 0,00% -
30.08.2024 28,60 29,10 28,50 28,90 1,05% -
29.08.2024 28,30 28,70 28,20 28,60 1,06% -
28.08.2024 27,90 28,40 27,90 28,30 1,80% -
27.08.2024 28,10 28,30 27,80 27,80 -1,07% -
26.08.2024 28,50 28,70 28,00 28,10 -1,06% -
23.08.2024 27,90 28,50 27,90 28,40 1,43% -
22.08.2024 27,90 28,10 27,60 28,00 0,72% -
21.08.2024 27,90 28,20 27,80 27,80 -0,36% -
20.08.2024 28,50 28,50 27,90 27,90 -1,76% -
19.08.2024 28,40 28,70 28,30 28,40 -0,35% -
16.08.2024 28,90 28,90 28,30 28,50 -1,04% -
15.08.2024 27,90 28,80 27,90 28,80 3,23% -
14.08.2024 27,90 28,20 27,70 27,90 0,36% -
13.08.2024 27,90 28,50 27,70 27,80 -0,36% -
12.08.2024 27,30 28,00 27,30 27,90 1,82% -
09.08.2024 27,50 27,60 27,20 27,40 -0,36% -
08.08.2024 26,70 27,50 26,50 27,50 3,00% -
07.08.2024 27,50 27,50 26,40 26,70 -2,20% -
06.08.2024 27,30 28,00 26,90 27,30 0,74% -
05.08.2024 28,60 28,70 26,80 27,10 -6,23% -