25,600€
1,59%
Echtzeit-Aktienkurs Option Care Health Inc.
Bid:
Ask:
Aktienkurse zur Option Care Health Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 25,40 | 26,00 | 24,80 | 25,20 | -3,82% | - |
| 06.03.2026 | 26,30 | 26,80 | 26,10 | 26,20 | -2,24% | - |
| 05.03.2026 | 26,40 | 27,00 | 25,60 | 26,80 | 2,68% | - |
| 04.03.2026 | 26,70 | 27,00 | 25,60 | 26,10 | -3,33% | - |
| 03.03.2026 | 26,80 | 27,30 | 26,70 | 27,00 | 0,75% | - |
| 02.03.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -4,29% | 24,00 |
| 27.02.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 2,19% | 24,00 |
| 26.02.2026 | 28,40 | 28,80 | 27,10 | 27,40 | -3,52% | - |
| 25.02.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -2,07% | 403,00 |
| 24.02.2026 | 29,40 | 29,40 | 28,20 | 29,00 | -5,84% | 1.879,00 |
| 23.02.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 1,99% | 3,00 |
| 20.02.2026 | 30,30 | 30,70 | 30,00 | 30,20 | -0,66% | - |
| 19.02.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 1,33% | 400,00 |
| 18.02.2026 | 29,80 | 30,50 | 29,40 | 30,00 | 0,33% | - |
| 17.02.2026 | 29,90 | 30,40 | 29,80 | 29,90 | 3,10% | - |
| 13.02.2026 | 28,90 | 29,10 | 28,90 | 29,00 | -1,02% | - |
| 12.02.2026 | 29,20 | 29,40 | 29,20 | 29,30 | 3,53% | - |
| 11.02.2026 | 28,00 | 28,40 | 27,80 | 28,30 | 1,80% | - |
| 09.02.2026 | 27,60 | 27,80 | 27,60 | 27,80 | -3,14% | 234,00 |
| 06.02.2026 | 28,90 | 29,30 | 28,60 | 28,70 | -2,05% | - |
| 03.02.2026 | 29,40 | 29,40 | 29,30 | 29,30 | 0,34% | - |
| 02.02.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 3,55% | 65,00 |
| 30.01.2026 | 28,60 | 28,60 | 28,20 | 28,20 | -2,76% | - |
| 29.01.2026 | 29,00 | 29,20 | 28,80 | 29,00 | -1,36% | - |
| 28.01.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | 400,00 |
| 27.01.2026 | 29,80 | 30,00 | 29,40 | 29,40 | -2,00% | 122,00 |
| 26.01.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -1,96% | 400,00 |
| 23.01.2026 | 32,00 | 32,00 | 30,60 | 30,60 | -3,77% | 1.602,00 |
| 22.01.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 3,92% | 1,00 |
| 21.01.2026 | 30,60 | 30,60 | 30,60 | 30,60 | -0,65% | 50,00 |
| 20.01.2026 | 30,20 | 30,80 | 30,20 | 30,80 | -0,96% | 898,00 |
| 16.01.2026 | 31,40 | 31,40 | 30,60 | 31,10 | -0,32% | - |
| 15.01.2026 | 30,70 | 31,20 | 30,20 | 31,20 | 4,00% | - |
| 14.01.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | 21,00 |
| 13.01.2026 | 27,80 | 30,00 | 27,80 | 30,00 | 9,89% | 776,00 |
| 09.01.2026 | 27,40 | 27,60 | 27,30 | 27,30 | -3,87% | - |
| 08.01.2026 | 28,20 | 28,40 | 28,20 | 28,40 | 1,43% | 175,00 |
| 07.01.2026 | 28,60 | 28,60 | 28,00 | 28,00 | -0,71% | 300,00 |
| 06.01.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 2,92% | 60,00 |
| 05.01.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | 62,00 |
| 02.01.2026 | 27,10 | 28,00 | 26,80 | 27,40 | -1,44% | - |
| 30.12.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 2,21% | 100,00 |
| 23.12.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -2,16% | 500,00 |
| 22.12.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | 13,00 |
| 19.12.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | 35,00 |
| 18.12.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | 35,00 |
| 16.12.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -1,06% | 37,00 |
| 12.12.2025 | 28,40 | 28,50 | 28,00 | 28,30 | 0,00% | - |
| 11.12.2025 | 28,20 | 28,80 | 28,20 | 28,30 | 1,43% | - |
| 10.12.2025 | 27,80 | 28,00 | 27,60 | 27,90 | 0,36% | - |
| 09.12.2025 | 25,80 | 27,80 | 25,80 | 27,80 | 5,30% | 459,00 |
| 08.12.2025 | 25,60 | 26,40 | 25,20 | 26,40 | 2,33% | - |
| 05.12.2025 | 25,60 | 26,10 | 25,60 | 25,80 | 2,38% | - |
| 04.12.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -2,33% | 558,00 |
| 03.12.2025 | 26,50 | 26,80 | 25,70 | 25,80 | -2,27% | - |
| 02.12.2025 | 27,20 | 27,20 | 26,40 | 26,40 | -1,49% | 243,00 |
| 01.12.2025 | 26,80 | 27,00 | 26,60 | 26,80 | -0,37% | - |
| 28.11.2025 | 27,30 | 27,30 | 26,90 | 26,90 | -1,82% | - |
| 27.11.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 2,24% | 60,00 |
| 26.11.2025 | 27,40 | 27,40 | 26,80 | 26,80 | 1,52% | - |
| 25.11.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 7,32% | 132,00 |
| 21.11.2025 | 24,50 | 24,90 | 24,50 | 24,60 | -0,40% | - |
| 20.11.2025 | 24,30 | 24,80 | 24,10 | 24,70 | 2,07% | - |
| 19.11.2025 | 24,50 | 24,90 | 24,20 | 24,20 | -1,63% | - |
| 18.11.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 2,50% | 150,00 |
| 17.11.2025 | 24,60 | 24,70 | 24,00 | 24,00 | -2,04% | - |
| 14.11.2025 | 24,70 | 24,90 | 24,20 | 24,50 | -1,61% | - |
| 13.11.2025 | 25,00 | 25,10 | 24,60 | 24,90 | -0,40% | - |
| 12.11.2025 | 24,70 | 25,00 | 24,60 | 25,00 | 0,00% | - |
| 11.11.2025 | 25,20 | 25,20 | 25,00 | 25,00 | 2,46% | 530,00 |
| 10.11.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 2,95% | 51,00 |
| 07.11.2025 | 23,60 | 23,90 | 22,90 | 23,70 | 0,85% | - |
| 06.11.2025 | 23,50 | 23,70 | 23,40 | 23,50 | -0,84% | - |
| 05.11.2025 | 24,10 | 24,60 | 23,70 | 23,70 | -0,42% | - |
| 04.11.2025 | 22,70 | 24,00 | 22,70 | 23,80 | 4,85% | - |
| 03.11.2025 | 22,50 | 23,10 | 22,10 | 22,70 | 0,00% | - |
| 31.10.2025 | 22,70 | 22,70 | 22,50 | 22,70 | 1,34% | - |
| 30.10.2025 | 23,40 | 23,40 | 22,40 | 22,40 | -7,44% | 1.059,00 |
| 29.10.2025 | 24,40 | 24,40 | 24,20 | 24,20 | 0,83% | 376,00 |
| 24.10.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -1,23% | 44,00 |
| 23.10.2025 | 24,50 | 24,70 | 24,10 | 24,30 | -0,82% | - |
| 22.10.2025 | 24,30 | 24,50 | 24,30 | 24,50 | 0,41% | - |
| 21.10.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | 120,00 |
| 20.10.2025 | 24,00 | 24,40 | 23,90 | 24,40 | 6,09% | - |
| 17.10.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -2,13% | 90,00 |
| 16.10.2025 | 23,40 | 23,60 | 23,30 | 23,50 | 1,29% | - |
| 15.10.2025 | 23,30 | 23,50 | 23,00 | 23,20 | 0,43% | - |
| 14.10.2025 | 22,90 | 23,20 | 22,90 | 23,10 | 0,00% | - |
| 13.10.2025 | 23,10 | 23,30 | 22,80 | 23,10 | 0,87% | - |
| 10.10.2025 | 23,10 | 23,50 | 22,60 | 22,90 | -0,87% | - |
| 09.10.2025 | 23,30 | 23,50 | 23,10 | 23,10 | -0,43% | - |
| 08.10.2025 | 23,30 | 23,50 | 23,10 | 23,20 | -0,43% | - |
| 07.10.2025 | 23,30 | 23,50 | 23,20 | 23,30 | 0,43% | - |
| 06.10.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -2,52% | 1.920,00 |
| 03.10.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 1,71% | 251,00 |
| 02.10.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 1,74% | 12,00 |
| 01.10.2025 | 24,00 | 24,00 | 23,00 | 23,00 | -1,29% | 285,00 |
| 30.09.2025 | 23,40 | 23,50 | 23,10 | 23,30 | -2,10% | - |
| 29.09.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 2,59% | 283,00 |
| 26.09.2025 | 23,00 | 23,40 | 22,90 | 23,20 | 0,00% | - |