30,037$
-1,77%
Echtzeitkurs Amun Bitcoin Crypto Single Tracker
Bid:
Ask:
Aktienkurse zum Amun Bitcoin Crypto Single Tracker Fond
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 30,68 | 30,85 | 29,82 | 30,05 | -1,73% | - |
| 11.12.2025 | 30,02 | 30,58 | 29,74 | 30,58 | -0,74% | - |
| 10.12.2025 | 30,62 | 31,43 | 30,50 | 30,80 | -0,57% | - |
| 09.12.2025 | 30,05 | 31,49 | 29,97 | 30,98 | 2,52% | - |
| 08.12.2025 | 30,42 | 30,54 | 29,84 | 30,22 | 1,59% | - |
| 05.12.2025 | 30,14 | 30,46 | 29,37 | 29,75 | -3,36% | - |
| 04.12.2025 | 30,91 | 31,06 | 30,33 | 30,78 | -0,63% | - |
| 03.12.2025 | 30,84 | 31,20 | 30,58 | 30,97 | 2,09% | - |
| 02.12.2025 | 29,53 | 30,74 | 29,46 | 30,34 | 6,61% | - |
| 01.12.2025 | 28,73 | 28,87 | 27,93 | 28,46 | -5,79% | - |
| 28.11.2025 | 30,99 | 31,00 | 30,07 | 30,21 | 0,79% | - |
| 26.11.2025 | 29,08 | 30,11 | 28,88 | 29,97 | 2,89% | - |
| 25.11.2025 | 29,04 | 29,36 | 28,69 | 29,13 | -1,96% | - |
| 24.11.2025 | 28,62 | 29,72 | 28,40 | 29,71 | 5,63% | - |
| 21.11.2025 | 27,86 | 28,51 | 27,43 | 28,13 | -2,22% | - |
| 20.11.2025 | 30,44 | 30,50 | 28,71 | 28,77 | -3,64% | - |
| 19.11.2025 | 30,35 | 30,76 | 29,54 | 29,86 | -3,49% | - |
| 18.11.2025 | 30,56 | 31,28 | 30,31 | 30,93 | 0,94% | - |
| 17.11.2025 | 31,36 | 31,96 | 30,45 | 30,65 | -2,59% | - |
| 14.11.2025 | 31,77 | 32,48 | 31,43 | 31,46 | -3,88% | - |
| 13.11.2025 | 34,13 | 34,46 | 32,72 | 32,73 | -3,23% | - |
| 12.11.2025 | 34,93 | 34,96 | 33,63 | 33,82 | -1,24% | - |
| 11.11.2025 | 34,83 | 34,89 | 34,24 | 34,25 | -3,09% | - |
| 10.11.2025 | 35,40 | 35,42 | 34,89 | 35,34 | 2,73% | - |
| 07.11.2025 | 33,42 | 34,45 | 33,19 | 34,40 | 1,72% | - |
| 06.11.2025 | 34,30 | 34,31 | 33,47 | 33,82 | -2,55% | - |
| 05.11.2025 | 34,24 | 34,85 | 34,08 | 34,70 | 3,72% | - |
| 04.11.2025 | 34,58 | 34,94 | 33,25 | 33,46 | -6,26% | - |
| 03.11.2025 | 35,86 | 36,03 | 35,10 | 35,70 | -2,63% | - |
| 31.10.2025 | 36,64 | 37,04 | 36,25 | 36,66 | 3,20% | - |
| 30.10.2025 | 36,18 | 36,19 | 35,50 | 35,52 | -3,70% | - |
| 29.10.2025 | 37,87 | 37,89 | 36,55 | 36,89 | -2,79% | - |
| 28.10.2025 | 38,39 | 38,70 | 37,90 | 37,95 | -1,12% | - |
| 27.10.2025 | 38,40 | 38,66 | 38,19 | 38,37 | 3,90% | - |
| 24.10.2025 | 37,12 | 37,13 | 36,62 | 36,93 | 0,43% | - |
| 23.10.2025 | 36,43 | 37,13 | 36,30 | 36,78 | 2,19% | - |
| 22.10.2025 | 36,07 | 36,41 | 35,88 | 35,99 | -3,60% | - |
| 21.10.2025 | 36,28 | 38,03 | 36,09 | 37,33 | 0,93% | - |
| 20.10.2025 | 36,96 | 37,26 | 36,68 | 36,99 | 4,22% | - |
| 17.10.2025 | 35,19 | 35,86 | 34,90 | 35,49 | -1,42% | - |
| 16.10.2025 | 37,11 | 37,21 | 35,84 | 36,00 | -3,09% | - |
| 15.10.2025 | 37,21 | 37,49 | 36,81 | 37,15 | -1,22% | - |
| 14.10.2025 | 36,98 | 37,96 | 36,72 | 37,61 | -2,82% | - |
| 13.10.2025 | 38,19 | 38,71 | 38,03 | 38,70 | -0,83% | - |
| 10.10.2025 | 40,75 | 40,93 | 38,79 | 39,02 | -3,40% | - |
| 09.10.2025 | 41,22 | 41,22 | 39,99 | 40,39 | -2,02% | - |
| 08.10.2025 | 40,92 | 41,45 | 40,64 | 41,23 | 1,47% | - |
| 07.10.2025 | 41,69 | 41,69 | 40,29 | 40,63 | -3,04% | - |
| 06.10.2025 | 41,70 | 42,11 | 41,55 | 41,90 | 2,17% | - |
| 03.10.2025 | 40,28 | 41,35 | 40,08 | 41,01 | 1,59% | - |
| 02.10.2025 | 39,83 | 40,42 | 39,63 | 40,37 | 2,86% | - |
| 01.10.2025 | 38,97 | 39,46 | 38,89 | 39,25 | 2,70% | - |
| 30.09.2025 | 37,86 | 38,25 | 37,68 | 38,21 | 0,04% | - |
| 29.09.2025 | 37,46 | 38,22 | 37,43 | 38,20 | 4,20% | - |
| 26.09.2025 | 36,48 | 36,86 | 36,35 | 36,66 | 0,37% | - |
| 25.09.2025 | 37,30 | 37,36 | 36,14 | 36,53 | -3,64% | - |
| 24.09.2025 | 37,78 | 38,08 | 37,70 | 37,91 | 1,58% | - |
| 23.09.2025 | 37,75 | 37,86 | 37,30 | 37,32 | -0,44% | - |
| 22.09.2025 | 37,76 | 37,92 | 37,42 | 37,48 | -2,48% | - |
| 19.09.2025 | 38,84 | 38,93 | 38,43 | 38,43 | -2,10% | - |
| 18.09.2025 | 39,26 | 39,40 | 39,11 | 39,26 | 1,54% | - |
| 17.09.2025 | 38,83 | 38,85 | 38,39 | 38,66 | -0,93% | - |
| 16.09.2025 | 38,59 | 39,05 | 38,36 | 39,02 | 1,22% | - |
| 15.09.2025 | 38,44 | 38,63 | 38,24 | 38,56 | -1,48% | - |
| 12.09.2025 | 38,43 | 39,15 | 38,39 | 39,13 | 2,28% | - |
| 11.09.2025 | 38,02 | 38,33 | 38,00 | 38,26 | 0,82% | - |
| 10.09.2025 | 37,98 | 38,23 | 37,83 | 37,95 | 1,98% | - |
| 09.09.2025 | 37,72 | 37,75 | 37,03 | 37,21 | -0,67% | - |
| 08.09.2025 | 37,50 | 37,75 | 37,39 | 37,46 | 0,57% | - |
| 05.09.2025 | 37,77 | 37,86 | 36,85 | 37,25 | 1,41% | - |
| 04.09.2025 | 37,04 | 37,06 | 36,55 | 36,74 | -2,03% | - |
| 03.09.2025 | 37,22 | 37,62 | 37,15 | 37,50 | 1,23% | - |
| 02.09.2025 | 37,17 | 37,28 | 36,87 | 37,04 | 2,19% | - |
| 29.08.2025 | 36,97 | 36,98 | 36,13 | 36,25 | -3,21% | - |
| 28.08.2025 | 37,82 | 37,90 | 37,44 | 37,45 | -0,06% | - |
| 27.08.2025 | 37,23 | 37,67 | 37,13 | 37,48 | 0,87% | - |
| 26.08.2025 | 36,73 | 37,18 | 36,58 | 37,15 | 0,42% | - |
| 25.08.2025 | 37,35 | 37,74 | 36,99 | 37,00 | -5,52% | - |
| 22.08.2025 | 37,56 | 39,36 | 37,45 | 39,16 | 4,23% | - |
| 21.08.2025 | 37,91 | 38,14 | 37,48 | 37,57 | -1,76% | - |
| 20.08.2025 | 37,95 | 38,28 | 37,59 | 38,25 | 1,29% | - |
| 19.08.2025 | 38,73 | 38,77 | 37,69 | 37,76 | -3,01% | - |
| 18.08.2025 | 38,70 | 39,09 | 38,43 | 38,93 | -0,58% | - |
| 15.08.2025 | 39,65 | 39,66 | 39,11 | 39,16 | -0,90% | - |
| 14.08.2025 | 39,60 | 39,94 | 39,24 | 39,51 | -3,70% | - |
| 13.08.2025 | 40,37 | 41,03 | 40,19 | 41,03 | 2,38% | - |
| 12.08.2025 | 39,90 | 40,22 | 39,70 | 40,08 | 0,69% | - |
| 11.08.2025 | 40,00 | 40,42 | 39,74 | 39,80 | 2,17% | - |
| 08.08.2025 | 39,08 | 39,25 | 38,81 | 38,96 | -0,96% | - |
| 07.08.2025 | 38,96 | 39,36 | 38,76 | 39,33 | 1,85% | - |
| 06.08.2025 | 38,14 | 38,76 | 38,02 | 38,62 | 1,53% | - |
| 05.08.2025 | 38,21 | 38,35 | 37,68 | 38,04 | -0,94% | - |
| 04.08.2025 | 38,22 | 38,71 | 38,19 | 38,40 | 1,21% | - |
| 01.08.2025 | 38,68 | 38,79 | 37,90 | 37,94 | -3,00% | - |
| 31.07.2025 | 39,55 | 39,76 | 39,08 | 39,11 | 0,00% | - |
| 30.07.2025 | 39,35 | 39,78 | 38,74 | 39,11 | -0,66% | - |
| 29.07.2025 | 39,81 | 39,84 | 39,14 | 39,37 | -0,47% | - |
| 28.07.2025 | 39,73 | 39,86 | 39,34 | 39,56 | 1,04% | - |
| 25.07.2025 | 38,91 | 39,24 | 38,50 | 39,15 | -1,83% | - |
| 24.07.2025 | 39,76 | 40,05 | 39,48 | 39,88 | 0,60% | - |