36,668$
-0,54%
Echtzeitkurs Xtrackers MSCI EM Latin America Swap UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers MSCI EM Latin America Swap UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 36,92 | 36,94 | 36,58 | 36,65 | -0,57% | - |
| 04.11.2024 | 36,84 | 37,09 | 36,72 | 36,87 | 2,10% | - |
| 01.11.2024 | 36,46 | 36,63 | 36,09 | 36,11 | -1,42% | - |
| 31.10.2024 | 36,69 | 36,85 | 36,57 | 36,63 | -0,34% | - |
| 30.10.2024 | 36,91 | 36,99 | 36,71 | 36,76 | -1,21% | - |
| 29.10.2024 | 37,74 | 37,81 | 37,19 | 37,21 | -1,31% | - |
| 28.10.2024 | 37,64 | 37,88 | 37,59 | 37,70 | 0,97% | - |
| 25.10.2024 | 37,78 | 37,82 | 37,31 | 37,34 | -1,62% | - |
| 24.10.2024 | 37,68 | 37,95 | 37,56 | 37,95 | 0,77% | - |
| 23.10.2024 | 37,57 | 37,68 | 37,41 | 37,66 | -0,17% | - |
| 22.10.2024 | 37,92 | 37,98 | 37,50 | 37,73 | -0,51% | - |
| 21.10.2024 | 37,85 | 38,00 | 37,73 | 37,92 | -0,29% | - |
| 18.10.2024 | 38,30 | 38,30 | 37,96 | 38,03 | 0,18% | - |
| 17.10.2024 | 37,76 | 38,03 | 37,69 | 37,96 | -0,21% | - |
| 16.10.2024 | 37,84 | 38,16 | 37,76 | 38,04 | 0,11% | - |
| 15.10.2024 | 38,11 | 38,26 | 37,95 | 38,00 | -1,17% | - |
| 14.10.2024 | 38,22 | 38,56 | 38,03 | 38,45 | 0,88% | - |
| 11.10.2024 | 38,11 | 38,14 | 37,90 | 38,12 | -0,53% | - |
| 10.10.2024 | 38,21 | 38,40 | 38,14 | 38,32 | 0,19% | - |
| 09.10.2024 | 38,33 | 38,56 | 38,19 | 38,25 | -1,27% | - |
| 08.10.2024 | 38,73 | 38,87 | 38,53 | 38,74 | -0,48% | - |
| 07.10.2024 | 39,15 | 39,50 | 38,84 | 38,93 | -0,86% | - |
| 04.10.2024 | 38,92 | 39,31 | 38,79 | 39,26 | 1,55% | - |
| 03.10.2024 | 38,62 | 38,78 | 38,31 | 38,67 | -1,10% | - |
| 02.10.2024 | 39,43 | 39,47 | 39,09 | 39,09 | 0,75% | - |
| 01.10.2024 | 39,10 | 39,12 | 38,60 | 38,80 | -0,68% | - |
| 30.09.2024 | 39,30 | 39,36 | 38,95 | 39,07 | -0,64% | - |
| 27.09.2024 | 39,52 | 39,76 | 39,28 | 39,32 | -0,32% | - |
| 26.09.2024 | 39,57 | 39,70 | 39,35 | 39,45 | 1,42% | - |
| 25.09.2024 | 39,45 | 39,49 | 38,87 | 38,90 | -1,56% | - |
| 24.09.2024 | 39,43 | 39,63 | 39,29 | 39,51 | 2,02% | - |
| 23.09.2024 | 38,69 | 38,79 | 38,52 | 38,73 | -0,63% | - |
| 20.09.2024 | 39,74 | 39,80 | 38,93 | 38,98 | -2,66% | - |
| 19.09.2024 | 40,36 | 40,37 | 39,96 | 40,04 | 0,19% | - |
| 18.09.2024 | 40,04 | 40,50 | 39,83 | 39,96 | -0,07% | - |
| 17.09.2024 | 39,79 | 40,02 | 39,65 | 39,99 | 0,38% | - |
| 16.09.2024 | 39,93 | 40,04 | 39,73 | 39,85 | 0,29% | - |
| 13.09.2024 | 39,55 | 40,01 | 39,55 | 39,73 | 1,60% | - |
| 12.09.2024 | 38,53 | 39,14 | 38,50 | 39,11 | 1,10% | - |
| 11.09.2024 | 38,69 | 38,79 | 38,23 | 38,68 | 0,75% | - |
| 10.09.2024 | 38,70 | 38,71 | 38,22 | 38,39 | -1,35% | - |
| 09.09.2024 | 38,91 | 39,14 | 38,86 | 38,92 | 0,26% | - |
| 06.09.2024 | 39,56 | 39,64 | 38,73 | 38,82 | -1,52% | - |
| 05.09.2024 | 39,22 | 39,46 | 39,15 | 39,41 | 0,44% | - |
| 04.09.2024 | 38,96 | 39,65 | 38,95 | 39,24 | 1,34% | - |
| 03.09.2024 | 39,23 | 39,23 | 38,64 | 38,72 | -0,87% | - |
| 30.08.2024 | 38,88 | 39,15 | 38,82 | 39,06 | -0,16% | - |
| 29.08.2024 | 39,18 | 39,22 | 38,82 | 39,12 | -1,09% | - |
| 28.08.2024 | 39,51 | 39,74 | 39,41 | 39,55 | -0,22% | - |
| 27.08.2024 | 39,83 | 39,94 | 39,60 | 39,64 | -1,25% | - |
| 26.08.2024 | 40,22 | 40,41 | 39,96 | 40,14 | -0,79% | - |
| 23.08.2024 | 39,99 | 40,61 | 39,86 | 40,46 | 2,57% | - |
| 22.08.2024 | 40,09 | 40,14 | 39,44 | 39,45 | -2,74% | - |
| 21.08.2024 | 40,97 | 40,97 | 40,37 | 40,56 | -0,81% | - |
| 20.08.2024 | 41,11 | 41,17 | 40,79 | 40,89 | -1,09% | - |
| 19.08.2024 | 40,89 | 41,50 | 40,87 | 41,34 | 1,68% | - |
| 16.08.2024 | 40,98 | 41,08 | 40,62 | 40,66 | -0,36% | - |
| 15.08.2024 | 40,79 | 41,01 | 40,74 | 40,81 | 0,54% | - |
| 14.08.2024 | 40,47 | 40,63 | 40,32 | 40,58 | 0,79% | - |
| 13.08.2024 | 39,92 | 40,28 | 39,80 | 40,27 | 1,51% | - |
| 12.08.2024 | 40,04 | 40,09 | 39,63 | 39,67 | -0,15% | - |
| 09.08.2024 | 39,46 | 39,87 | 39,23 | 39,73 | 1,75% | - |
| 08.08.2024 | 38,67 | 39,17 | 38,50 | 39,05 | 1,92% | - |
| 07.08.2024 | 38,31 | 38,56 | 38,13 | 38,31 | 1,54% | - |
| 06.08.2024 | 37,40 | 38,01 | 37,36 | 37,73 | 1,79% | - |
| 05.08.2024 | 36,21 | 37,26 | 36,20 | 37,07 | -1,05% | - |
| 02.08.2024 | 37,69 | 37,69 | 37,24 | 37,46 | -0,75% | - |
| 01.08.2024 | 38,53 | 38,69 | 37,64 | 37,74 | -1,76% | - |
| 31.07.2024 | 38,31 | 38,67 | 38,29 | 38,42 | 0,48% | - |
| 30.07.2024 | 38,17 | 38,29 | 38,04 | 38,23 | -0,69% | - |
| 29.07.2024 | 38,47 | 38,55 | 38,21 | 38,50 | 0,27% | - |
| 26.07.2024 | 38,31 | 38,42 | 38,19 | 38,40 | -0,03% | - |
| 25.07.2024 | 38,54 | 38,63 | 38,33 | 38,41 | -0,51% | - |
| 24.07.2024 | 38,93 | 39,05 | 38,57 | 38,60 | -2,15% | - |
| 23.07.2024 | 39,67 | 39,78 | 39,40 | 39,45 | -1,22% | - |
| 22.07.2024 | 39,72 | 40,09 | 39,65 | 39,94 | 1,30% | - |
| 19.07.2024 | 39,74 | 39,89 | 39,36 | 39,43 | 0,12% | - |
| 18.07.2024 | 40,12 | 40,12 | 39,31 | 39,38 | -2,70% | - |
| 17.07.2024 | 40,32 | 40,57 | 40,28 | 40,47 | -0,51% | - |
| 16.07.2024 | 40,59 | 40,79 | 40,42 | 40,68 | 0,66% | - |
| 15.07.2024 | 40,45 | 40,59 | 40,30 | 40,42 | -0,79% | - |
| 12.07.2024 | 40,48 | 40,78 | 40,35 | 40,74 | 0,85% | - |
| 11.07.2024 | 40,49 | 40,56 | 40,27 | 40,40 | 0,46% | - |
| 10.07.2024 | 40,19 | 40,22 | 40,02 | 40,21 | 1,61% | - |
| 09.07.2024 | 39,26 | 39,71 | 39,21 | 39,58 | 0,96% | - |
| 08.07.2024 | 38,86 | 39,21 | 38,82 | 39,20 | 0,83% | - |
| 05.07.2024 | 38,88 | 38,89 | 38,48 | 38,88 | 0,72% | - |
| 03.07.2024 | 38,18 | 38,61 | 38,15 | 38,60 | 2,79% | - |
| 02.07.2024 | 37,54 | 37,85 | 37,38 | 37,55 | -0,31% | - |
| 01.07.2024 | 37,90 | 38,15 | 37,66 | 37,67 | -0,34% | - |
| 28.06.2024 | 37,99 | 38,10 | 37,66 | 37,80 | -0,95% | - |
| 27.06.2024 | 38,01 | 38,23 | 37,86 | 38,16 | 0,63% | - |
| 26.06.2024 | 37,81 | 38,01 | 37,67 | 37,92 | -1,16% | - |
| 25.06.2024 | 38,65 | 38,66 | 38,18 | 38,37 | -1,17% | - |
| 24.06.2024 | 38,63 | 38,99 | 38,63 | 38,83 | 1,45% | - |
| 21.06.2024 | 38,06 | 38,34 | 38,01 | 38,27 | 0,99% | - |
| 20.06.2024 | 38,31 | 38,34 | 37,75 | 37,89 | -0,02% | - |
| 18.06.2024 | 37,80 | 38,30 | 37,79 | 37,90 | 0,59% | - |
| 17.06.2024 | 37,50 | 37,77 | 37,43 | 37,68 | -0,09% | - |
| 14.06.2024 | 37,38 | 37,92 | 37,29 | 37,71 | -0,21% | - |