61,093$
1,56%
Echtzeitkurs Xtrackers S&P Global Infrastructure Swap UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers S&P Global Infrastructure Swap UCITS ETF Fond
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
20.12.2024 | 60,27 | 61,35 | 60,16 | 61,05 | 1,50% | - |
19.12.2024 | 60,44 | 60,62 | 60,16 | 60,16 | 0,60% | - |
18.12.2024 | 61,50 | 61,53 | 59,78 | 59,80 | -2,71% | - |
17.12.2024 | 61,42 | 61,58 | 61,24 | 61,46 | -0,51% | - |
16.12.2024 | 61,96 | 61,98 | 61,77 | 61,78 | -0,40% | - |
13.12.2024 | 62,19 | 62,22 | 61,90 | 62,02 | -0,18% | - |
12.12.2024 | 62,42 | 62,52 | 62,12 | 62,13 | -0,51% | - |
11.12.2024 | 62,63 | 62,68 | 62,38 | 62,45 | 0,06% | - |
10.12.2024 | 62,90 | 62,92 | 62,38 | 62,41 | -1,21% | - |
09.12.2024 | 64,08 | 64,08 | 63,16 | 63,18 | -0,67% | - |
06.12.2024 | 64,21 | 64,28 | 63,52 | 63,61 | -0,84% | - |
05.12.2024 | 63,69 | 64,30 | 63,67 | 64,15 | 0,98% | - |
04.12.2024 | 63,41 | 63,58 | 63,29 | 63,53 | 0,11% | - |
03.12.2024 | 63,51 | 63,80 | 63,43 | 63,46 | -0,01% | - |
02.12.2024 | 64,31 | 64,33 | 63,31 | 63,46 | -1,34% | - |
29.11.2024 | 64,14 | 64,44 | 64,12 | 64,33 | 0,11% | - |
27.11.2024 | 64,19 | 64,35 | 64,12 | 64,25 | 0,33% | - |
26.11.2024 | 63,72 | 64,05 | 63,72 | 64,04 | 0,24% | - |
25.11.2024 | 64,26 | 64,51 | 63,65 | 63,89 | 0,04% | - |
22.11.2024 | 64,00 | 64,20 | 63,74 | 63,87 | 0,03% | - |
21.11.2024 | 63,34 | 63,92 | 63,12 | 63,85 | 0,78% | - |
20.11.2024 | 63,29 | 63,42 | 63,07 | 63,35 | 0,00% | - |
19.11.2024 | 62,61 | 63,36 | 62,60 | 63,35 | 0,93% | - |
18.11.2024 | 62,21 | 62,82 | 62,21 | 62,77 | 1,05% | - |
15.11.2024 | 61,81 | 62,21 | 61,76 | 62,11 | 0,61% | - |
14.11.2024 | 61,99 | 62,02 | 61,70 | 61,74 | 0,08% | - |
13.11.2024 | 61,96 | 62,03 | 61,66 | 61,69 | -0,56% | - |
12.11.2024 | 62,64 | 62,71 | 61,81 | 62,03 | -1,37% | - |
11.11.2024 | 62,73 | 62,97 | 62,67 | 62,89 | 0,52% | - |
08.11.2024 | 62,23 | 62,66 | 62,23 | 62,57 | 0,17% | - |
07.11.2024 | 62,23 | 62,63 | 62,16 | 62,46 | 0,78% | - |
06.11.2024 | 61,63 | 62,10 | 61,37 | 61,98 | -0,42% | - |
05.11.2024 | 61,55 | 62,24 | 61,50 | 62,24 | 1,21% | - |
04.11.2024 | 61,55 | 61,69 | 61,27 | 61,49 | -0,21% | - |
01.11.2024 | 62,45 | 62,48 | 61,61 | 61,62 | -0,98% | - |
31.10.2024 | 62,00 | 62,36 | 61,92 | 62,23 | 0,07% | - |
30.10.2024 | 62,12 | 62,46 | 62,12 | 62,19 | -0,65% | - |
29.10.2024 | 62,96 | 62,96 | 62,44 | 62,59 | -0,96% | - |
28.10.2024 | 62,88 | 63,28 | 62,88 | 63,20 | 0,69% | - |
25.10.2024 | 63,30 | 63,32 | 62,72 | 62,77 | -0,83% | - |
24.10.2024 | 63,29 | 63,44 | 63,08 | 63,29 | 0,29% | - |
23.10.2024 | 62,91 | 63,31 | 62,84 | 63,11 | -0,44% | - |
22.10.2024 | 63,13 | 63,48 | 63,03 | 63,39 | -0,29% | - |
21.10.2024 | 63,81 | 64,00 | 63,37 | 63,57 | -0,71% | - |
18.10.2024 | 63,85 | 64,03 | 63,72 | 64,03 | 0,32% | - |
17.10.2024 | 64,10 | 64,11 | 63,80 | 63,82 | -0,35% | - |
16.10.2024 | 63,63 | 64,09 | 63,46 | 64,04 | 0,92% | - |
15.10.2024 | 63,56 | 63,68 | 63,40 | 63,46 | -0,05% | - |
14.10.2024 | 62,95 | 63,54 | 62,94 | 63,49 | 0,68% | - |
11.10.2024 | 62,52 | 63,06 | 62,51 | 63,06 | 0,76% | - |
10.10.2024 | 62,48 | 62,76 | 62,47 | 62,59 | 0,17% | - |
09.10.2024 | 62,47 | 62,64 | 62,29 | 62,48 | -0,29% | - |
08.10.2024 | 62,79 | 62,79 | 62,48 | 62,66 | -0,42% | - |
07.10.2024 | 63,44 | 63,45 | 62,75 | 62,92 | -0,79% | - |
04.10.2024 | 63,06 | 63,43 | 62,96 | 63,42 | 0,35% | - |
03.10.2024 | 63,10 | 63,27 | 63,02 | 63,20 | 0,02% | - |
02.10.2024 | 63,01 | 63,31 | 62,88 | 63,19 | 0,13% | - |
01.10.2024 | 63,10 | 63,21 | 62,73 | 63,11 | 0,00% | - |
30.09.2024 | 63,09 | 63,13 | 62,71 | 63,11 | -0,03% | - |
27.09.2024 | 63,13 | 63,27 | 63,02 | 63,13 | 0,34% | - |
26.09.2024 | 63,12 | 63,20 | 62,85 | 62,91 | 0,33% | - |
25.09.2024 | 63,00 | 63,08 | 62,63 | 62,71 | -0,56% | - |
24.09.2024 | 63,09 | 63,28 | 62,94 | 63,06 | 0,10% | - |
23.09.2024 | 62,74 | 62,99 | 62,66 | 62,99 | 1,05% | - |
20.09.2024 | 61,94 | 62,36 | 61,83 | 62,34 | 0,50% | - |
19.09.2024 | 62,35 | 62,41 | 61,80 | 62,03 | 0,00% | - |
18.09.2024 | 62,31 | 62,63 | 62,03 | 62,03 | -0,48% | - |
17.09.2024 | 62,36 | 62,46 | 62,22 | 62,33 | 0,26% | - |
16.09.2024 | 61,96 | 62,24 | 61,91 | 62,17 | 0,74% | - |
13.09.2024 | 61,35 | 61,72 | 61,32 | 61,71 | 1,02% | - |
12.09.2024 | 60,92 | 61,17 | 60,69 | 61,09 | 0,61% | - |
11.09.2024 | 60,69 | 60,95 | 60,05 | 60,72 | 0,02% | - |
10.09.2024 | 60,74 | 60,81 | 60,51 | 60,71 | 0,15% | - |
09.09.2024 | 60,54 | 60,74 | 60,34 | 60,62 | 0,41% | - |
06.09.2024 | 61,02 | 61,15 | 60,34 | 60,37 | -0,76% | - |
05.09.2024 | 60,98 | 61,10 | 60,69 | 60,83 | 0,14% | - |
04.09.2024 | 60,48 | 60,90 | 60,47 | 60,75 | 0,78% | - |
03.09.2024 | 60,48 | 60,53 | 60,15 | 60,28 | -0,69% | - |
30.08.2024 | 60,46 | 60,80 | 60,41 | 60,70 | 0,87% | - |
29.08.2024 | 60,21 | 60,35 | 59,84 | 60,18 | 0,09% | - |
28.08.2024 | 59,97 | 60,32 | 59,97 | 60,12 | 0,10% | - |
27.08.2024 | 60,29 | 60,36 | 60,04 | 60,07 | -0,43% | - |
26.08.2024 | 60,35 | 60,61 | 60,31 | 60,33 | -0,09% | - |
23.08.2024 | 59,88 | 60,45 | 59,88 | 60,38 | 1,25% | - |
22.08.2024 | 59,90 | 59,95 | 59,60 | 59,63 | -0,41% | - |
21.08.2024 | 59,80 | 59,95 | 59,62 | 59,88 | 0,45% | - |
20.08.2024 | 59,88 | 59,91 | 59,55 | 59,61 | -0,45% | - |
19.08.2024 | 59,49 | 59,91 | 59,46 | 59,88 | 0,97% | - |
16.08.2024 | 58,88 | 59,34 | 58,88 | 59,31 | 0,43% | - |
15.08.2024 | 59,07 | 59,16 | 58,83 | 59,05 | 0,35% | - |
14.08.2024 | 58,69 | 58,95 | 58,58 | 58,84 | 0,31% | - |
13.08.2024 | 58,28 | 58,73 | 58,22 | 58,66 | 1,04% | - |
12.08.2024 | 58,02 | 58,15 | 57,88 | 58,06 | 0,15% | - |
09.08.2024 | 57,89 | 58,06 | 57,49 | 57,97 | 0,23% | - |
08.08.2024 | 57,65 | 58,01 | 57,41 | 57,84 | 0,75% | - |
07.08.2024 | 57,73 | 58,14 | 57,39 | 57,41 | 0,57% | - |
06.08.2024 | 56,49 | 57,42 | 56,48 | 57,09 | 0,94% | - |
05.08.2024 | 56,89 | 56,99 | 56,44 | 56,56 | -2,31% | - |
02.08.2024 | 58,20 | 58,41 | 57,47 | 57,89 | -0,15% | - |
01.08.2024 | 58,00 | 58,23 | 57,65 | 57,98 | -0,46% | - |