1,195€
-0,42%
Echtzeit-Aktienkurs LEARNING TECH.GR.LS-00375
Bid:
Ask:
Aktienkurse zur LEARNING TECH.GR.LS-00375 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 1,19 | 1,21 | 1,19 | 1,19 | -1,25% | - |
| 27.02.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,84% | 2.000,00 |
| 26.02.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -0,83% | 5.000,00 |
| 25.02.2025 | 1,19 | 1,20 | 1,19 | 1,20 | 1,27% | 5.700,00 |
| 24.02.2025 | 1,20 | 1,20 | 1,19 | 1,19 | -0,84% | - |
| 21.02.2025 | 1,20 | 1,21 | 1,19 | 1,20 | 0,00% | - |
| 20.02.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 19.02.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,42% | - |
| 18.02.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | 3.000,00 |
| 17.02.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -0,42% | 1.000,00 |
| 14.02.2025 | 1,19 | 1,20 | 1,19 | 1,20 | 0,84% | - |
| 13.02.2025 | 1,20 | 1,21 | 1,19 | 1,19 | -0,42% | - |
| 12.02.2025 | 1,20 | 1,20 | 1,19 | 1,19 | -0,42% | - |
| 11.02.2025 | 1,20 | 1,20 | 1,19 | 1,20 | 0,00% | - |
| 10.02.2025 | 1,20 | 1,20 | 1,19 | 1,20 | -0,42% | - |
| 07.02.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 2,56% | 10,00 |
| 06.02.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 8,84% | 180,00 |
| 05.02.2025 | 1,10 | 1,11 | 1,06 | 1,08 | -1,83% | - |
| 04.02.2025 | 1,11 | 1,11 | 1,09 | 1,10 | 0,00% | - |
| 03.02.2025 | 1,06 | 1,13 | 1,06 | 1,10 | -0,45% | - |
| 31.01.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,46% | 144,00 |
| 30.01.2025 | 1,04 | 1,10 | 1,03 | 1,10 | 6,31% | - |
| 29.01.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -0,48% | 18.050,00 |
| 28.01.2025 | 1,07 | 1,07 | 1,02 | 1,04 | -0,48% | - |
| 27.01.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -5,02% | 1.000,00 |
| 24.01.2025 | 1,16 | 1,16 | 1,10 | 1,10 | -4,78% | - |
| 23.01.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 0,44% | 9,00 |
| 22.01.2025 | 1,16 | 1,17 | 1,15 | 1,15 | -0,87% | - |
| 21.01.2025 | 1,15 | 1,16 | 1,15 | 1,16 | 1,76% | - |
| 20.01.2025 | 1,15 | 1,16 | 1,14 | 1,14 | -2,16% | - |
| 17.01.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 1,31% | 1.001,00 |
| 16.01.2025 | 1,18 | 1,18 | 1,14 | 1,15 | -1,72% | - |
| 15.01.2025 | 1,17 | 1,18 | 1,17 | 1,17 | 0,00% | - |
| 14.01.2025 | 1,18 | 1,19 | 1,16 | 1,17 | 0,00% | - |
| 13.01.2025 | 1,16 | 1,18 | 1,16 | 1,17 | 0,00% | - |
| 10.01.2025 | 1,17 | 1,18 | 1,17 | 1,17 | 0,00% | - |
| 09.01.2025 | 1,18 | 1,18 | 1,17 | 1,17 | -0,85% | - |
| 08.01.2025 | 1,18 | 1,19 | 1,17 | 1,18 | 0,00% | - |
| 07.01.2025 | 1,18 | 1,19 | 1,18 | 1,18 | -1,26% | - |
| 06.01.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,42% | 9,00 |
| 03.01.2025 | 1,18 | 1,19 | 1,18 | 1,19 | 0,42% | - |
| 02.01.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | 40,00 |
| 30.12.2024 | 1,18 | 1,18 | 1,18 | 1,18 | -0,42% | 1,00 |
| 27.12.2024 | 1,18 | 1,19 | 1,18 | 1,19 | -0,42% | - |
| 23.12.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 1,71% | 9,00 |
| 20.12.2024 | 1,17 | 1,17 | 1,17 | 1,17 | -1,27% | 5.628,00 |
| 19.12.2024 | 1,18 | 1,20 | 1,18 | 1,19 | 0,42% | - |
| 18.12.2024 | 1,18 | 1,18 | 1,18 | 1,18 | -1,26% | 12.500,00 |
| 17.12.2024 | 1,19 | 1,20 | 1,19 | 1,20 | 0,84% | - |
| 16.12.2024 | 1,19 | 1,19 | 1,18 | 1,19 | 0,00% | - |
| 13.12.2024 | 1,20 | 1,20 | 1,18 | 1,19 | 0,00% | - |
| 12.12.2024 | 1,20 | 1,20 | 1,19 | 1,19 | -0,42% | - |
| 11.12.2024 | 1,17 | 1,19 | 1,17 | 1,19 | -0,42% | 5.400,00 |
| 10.12.2024 | 1,19 | 1,20 | 1,19 | 1,20 | 1,27% | - |
| 09.12.2024 | 1,18 | 1,18 | 1,18 | 1,18 | -0,42% | 63,00 |
| 06.12.2024 | 1,17 | 1,19 | 1,17 | 1,19 | 0,42% | - |
| 05.12.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 0,85% | 2.200,00 |
| 04.12.2024 | 1,18 | 1,19 | 1,17 | 1,17 | 4,93% | 13.933,00 |
| 03.12.2024 | 1,11 | 1,12 | 1,10 | 1,12 | 0,45% | - |
| 02.12.2024 | 1,09 | 1,13 | 1,09 | 1,11 | 1,37% | - |
| 29.11.2024 | 1,11 | 1,12 | 1,09 | 1,10 | -0,90% | - |
| 28.11.2024 | 1,10 | 1,12 | 1,10 | 1,11 | 0,91% | - |
| 27.11.2024 | 1,11 | 1,12 | 1,09 | 1,10 | -1,79% | - |
| 26.11.2024 | 1,12 | 1,12 | 1,10 | 1,12 | 0,00% | - |
| 25.11.2024 | 1,12 | 1,13 | 1,11 | 1,12 | 0,00% | - |
| 22.11.2024 | 1,09 | 1,12 | 1,09 | 1,12 | 2,29% | - |
| 21.11.2024 | 1,12 | 1,12 | 1,07 | 1,09 | -2,24% | - |
| 20.11.2024 | 1,11 | 1,12 | 1,08 | 1,12 | 2,76% | - |
| 19.11.2024 | 1,12 | 1,12 | 1,08 | 1,09 | -1,81% | - |
| 18.11.2024 | 1,10 | 1,11 | 1,07 | 1,11 | 1,84% | - |
| 15.11.2024 | 1,11 | 1,12 | 1,09 | 1,09 | -2,69% | - |
| 14.11.2024 | 1,10 | 1,12 | 1,08 | 1,12 | 2,76% | - |
| 13.11.2024 | 1,07 | 1,10 | 1,07 | 1,09 | 0,93% | - |
| 12.11.2024 | 1,08 | 1,09 | 1,07 | 1,08 | -0,46% | - |
| 11.11.2024 | 1,07 | 1,10 | 1,07 | 1,08 | 1,41% | - |
| 08.11.2024 | 1,07 | 1,09 | 1,06 | 1,07 | -0,93% | - |
| 07.11.2024 | 1,09 | 1,10 | 1,06 | 1,08 | 0,00% | - |
| 06.11.2024 | 1,08 | 1,09 | 1,06 | 1,08 | 0,94% | - |
| 05.11.2024 | 1,08 | 1,08 | 1,06 | 1,07 | 0,00% | - |
| 04.11.2024 | 1,08 | 1,09 | 1,07 | 1,07 | -1,84% | - |
| 01.11.2024 | 1,07 | 1,09 | 1,07 | 1,09 | 1,88% | - |
| 31.10.2024 | 1,08 | 1,09 | 1,06 | 1,07 | -1,84% | - |
| 30.10.2024 | 1,07 | 1,11 | 1,06 | 1,09 | 0,93% | - |
| 29.10.2024 | 1,09 | 1,10 | 1,07 | 1,08 | -0,92% | - |
| 28.10.2024 | 1,12 | 1,12 | 1,09 | 1,09 | -1,81% | - |
| 25.10.2024 | 1,13 | 1,13 | 1,10 | 1,11 | -2,64% | - |
| 24.10.2024 | 1,10 | 1,14 | 1,10 | 1,14 | -0,44% | - |
| 23.10.2024 | 1,14 | 1,14 | 1,14 | 1,14 | 1,33% | 9,00 |
| 22.10.2024 | 1,12 | 1,13 | 1,11 | 1,13 | 0,90% | - |
| 21.10.2024 | 1,12 | 1,14 | 1,11 | 1,12 | 0,00% | - |
| 18.10.2024 | 1,11 | 1,12 | 1,10 | 1,12 | 9,31% | - |
| 17.10.2024 | 1,07 | 1,07 | 1,02 | 1,02 | -8,93% | 3.000,00 |
| 16.10.2024 | 1,12 | 1,12 | 1,12 | 1,12 | 1,36% | 2.000,00 |
| 15.10.2024 | 1,12 | 1,13 | 1,11 | 1,11 | -0,90% | - |
| 14.10.2024 | 1,11 | 1,12 | 1,11 | 1,12 | 1,36% | - |
| 11.10.2024 | 1,10 | 1,10 | 1,10 | 1,10 | -0,45% | 30,00 |
| 10.10.2024 | 1,12 | 1,12 | 1,11 | 1,11 | -0,90% | - |
| 09.10.2024 | 1,12 | 1,12 | 1,11 | 1,12 | 0,00% | - |
| 08.10.2024 | 1,10 | 1,13 | 1,10 | 1,12 | 0,90% | - |
| 07.10.2024 | 1,13 | 1,13 | 1,11 | 1,11 | -1,34% | - |