12,500€
-0,40%
Echtzeit-Aktienkurs National Bank of Greece S.A. (ADRs)
Bid:
Ask:
Aktienkurse zur National Bank of Greece S.A. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.03.2026 | 12,70 | 12,85 | 12,45 | 12,50 | -0,40% | - |
| 13.03.2026 | 13,00 | 13,00 | 12,55 | 12,55 | -9,39% | - |
| 11.03.2026 | 13,80 | 14,05 | 13,50 | 13,85 | 3,36% | - |
| 06.03.2026 | 13,50 | 13,50 | 13,30 | 13,40 | -1,83% | - |
| 05.03.2026 | 13,30 | 13,90 | 13,20 | 13,65 | 9,64% | - |
| 03.03.2026 | 13,40 | 13,40 | 12,30 | 12,45 | -8,46% | - |
| 02.03.2026 | 13,80 | 13,85 | 13,20 | 13,60 | -2,86% | - |
| 27.02.2026 | 14,40 | 14,40 | 13,90 | 14,00 | -1,41% | - |
| 26.02.2026 | 14,05 | 14,30 | 14,00 | 14,20 | 0,00% | - |
| 25.02.2026 | 13,80 | 14,40 | 13,60 | 14,20 | 1,07% | - |
| 24.02.2026 | 14,30 | 14,30 | 13,60 | 14,05 | -3,10% | - |
| 20.02.2026 | 14,45 | 14,70 | 14,00 | 14,50 | -1,36% | - |
| 19.02.2026 | 14,80 | 14,80 | 14,20 | 14,70 | 2,08% | - |
| 18.02.2026 | 14,00 | 14,60 | 14,00 | 14,40 | 1,41% | - |
| 16.02.2026 | 14,65 | 14,90 | 14,10 | 14,20 | -1,05% | - |
| 13.02.2026 | 15,00 | 15,00 | 14,30 | 14,35 | -8,60% | - |
| 11.02.2026 | 15,40 | 15,75 | 14,70 | 15,70 | 3,29% | - |
| 10.02.2026 | 15,25 | 15,25 | 15,00 | 15,20 | 2,01% | - |
| 09.02.2026 | 15,45 | 15,60 | 14,80 | 14,90 | -4,49% | - |
| 05.02.2026 | 15,80 | 15,80 | 15,40 | 15,60 | 4,35% | - |
| 02.02.2026 | 15,25 | 15,25 | 14,85 | 14,95 | -3,24% | - |
| 29.01.2026 | 15,70 | 15,85 | 14,90 | 15,45 | -1,90% | - |
| 28.01.2026 | 15,75 | 16,05 | 15,60 | 15,75 | -0,32% | - |
| 27.01.2026 | 14,90 | 16,00 | 14,80 | 15,80 | 4,29% | - |
| 23.01.2026 | 14,90 | 15,40 | 14,80 | 15,15 | 2,71% | - |
| 21.01.2026 | 14,80 | 14,85 | 14,60 | 14,75 | -1,67% | - |
| 20.01.2026 | 15,10 | 15,40 | 14,90 | 15,00 | -1,32% | - |
| 19.01.2026 | 14,95 | 15,40 | 14,60 | 15,20 | 6,29% | - |
| 12.01.2026 | 14,25 | 14,30 | 14,20 | 14,30 | -0,69% | - |
| 09.01.2026 | 14,60 | 14,60 | 14,30 | 14,40 | 0,70% | - |
| 08.01.2026 | 13,90 | 14,30 | 13,90 | 14,30 | 4,38% | - |
| 07.01.2026 | 13,90 | 13,90 | 13,60 | 13,70 | 0,74% | - |
| 05.01.2026 | 13,85 | 13,85 | 13,50 | 13,60 | -1,81% | - |
| 29.12.2025 | 13,65 | 13,85 | 13,25 | 13,85 | 1,84% | - |
| 23.12.2025 | 13,65 | 13,85 | 13,30 | 13,60 | 1,12% | - |
| 22.12.2025 | 13,70 | 13,75 | 13,40 | 13,45 | 0,37% | - |
| 16.12.2025 | 13,55 | 13,60 | 13,35 | 13,40 | -0,37% | - |
| 15.12.2025 | 13,70 | 13,70 | 13,45 | 13,45 | -0,37% | - |
| 11.12.2025 | 13,50 | 13,60 | 13,30 | 13,50 | -1,10% | - |
| 03.12.2025 | 13,85 | 13,90 | 13,50 | 13,65 | -3,19% | - |
| 28.11.2025 | 14,15 | 14,15 | 14,10 | 14,10 | 0,36% | - |
| 27.11.2025 | 14,05 | 14,10 | 14,05 | 14,05 | -0,71% | - |
| 26.11.2025 | 13,40 | 14,20 | 13,20 | 14,15 | 11,42% | - |
| 19.11.2025 | 12,60 | 12,80 | 12,55 | 12,70 | -2,31% | - |
| 18.11.2025 | 13,25 | 13,25 | 12,70 | 13,00 | -2,26% | - |
| 13.11.2025 | 13,30 | 13,35 | 13,25 | 13,30 | 0,00% | - |
| 11.11.2025 | 12,80 | 13,45 | 12,60 | 13,30 | 2,31% | - |
| 05.11.2025 | 13,05 | 13,20 | 12,90 | 13,00 | 0,00% | - |
| 04.11.2025 | 13,10 | 13,10 | 12,80 | 13,00 | 0,78% | - |
| 03.11.2025 | 12,80 | 12,90 | 12,45 | 12,90 | 0,00% | - |
| 30.10.2025 | 12,65 | 13,00 | 12,65 | 12,90 | 0,78% | - |
| 29.10.2025 | 12,50 | 12,85 | 12,35 | 12,80 | 3,23% | - |
| 27.10.2025 | 12,75 | 13,00 | 12,35 | 12,40 | -8,82% | - |
| 21.10.2025 | 12,95 | 13,70 | 12,90 | 13,60 | 5,43% | - |
| 20.10.2025 | 12,75 | 13,40 | 12,75 | 12,90 | 2,38% | - |
| 17.10.2025 | 13,30 | 13,35 | 12,60 | 12,60 | -5,26% | - |
| 16.10.2025 | 13,70 | 13,70 | 13,10 | 13,30 | -3,27% | - |
| 14.10.2025 | 13,70 | 13,75 | 13,50 | 13,75 | 1,10% | - |
| 13.10.2025 | 13,60 | 14,05 | 13,60 | 13,60 | -2,16% | - |
| 10.10.2025 | 13,90 | 13,90 | 13,70 | 13,90 | 0,72% | - |
| 09.10.2025 | 13,30 | 14,00 | 13,30 | 13,80 | 5,75% | - |
| 07.10.2025 | 13,10 | 13,10 | 12,95 | 13,05 | -1,14% | - |
| 06.10.2025 | 13,30 | 13,30 | 13,00 | 13,20 | 2,33% | - |
| 03.10.2025 | 12,80 | 12,90 | 12,70 | 12,90 | 0,78% | - |
| 02.10.2025 | 12,70 | 12,90 | 12,70 | 12,80 | 0,39% | - |
| 01.10.2025 | 12,40 | 12,75 | 12,15 | 12,75 | 3,66% | - |
| 30.09.2025 | 12,15 | 12,40 | 12,15 | 12,30 | 0,00% | - |
| 29.09.2025 | 11,95 | 12,30 | 11,85 | 12,30 | 2,07% | - |
| 26.09.2025 | 12,00 | 12,05 | 12,00 | 12,05 | -0,82% | - |
| 25.09.2025 | 12,15 | 12,15 | 12,10 | 12,15 | -0,41% | - |
| 24.09.2025 | 12,25 | 12,30 | 12,10 | 12,20 | -1,61% | - |
| 23.09.2025 | 12,15 | 12,40 | 12,00 | 12,40 | 4,20% | - |
| 22.09.2025 | 11,70 | 11,90 | 11,65 | 11,90 | 1,28% | - |
| 19.09.2025 | 11,85 | 12,00 | 11,65 | 11,75 | -0,42% | - |
| 18.09.2025 | 11,90 | 12,00 | 11,75 | 11,80 | -0,42% | - |
| 17.09.2025 | 11,95 | 12,10 | 11,75 | 11,85 | -2,07% | - |
| 16.09.2025 | 12,15 | 12,25 | 11,95 | 12,10 | 0,00% | - |
| 15.09.2025 | 12,40 | 12,45 | 12,10 | 12,10 | 0,00% | - |
| 12.09.2025 | 12,15 | 12,15 | 12,05 | 12,10 | 0,00% | - |
| 11.09.2025 | 12,00 | 12,20 | 12,00 | 12,10 | 0,83% | - |
| 10.09.2025 | 12,00 | 12,10 | 11,90 | 12,00 | -0,41% | - |
| 09.09.2025 | 11,85 | 12,20 | 11,80 | 12,05 | 0,42% | - |
| 08.09.2025 | 12,30 | 12,40 | 11,90 | 12,00 | -2,83% | - |
| 05.09.2025 | 12,35 | 12,40 | 12,10 | 12,35 | -0,80% | - |
| 04.09.2025 | 12,30 | 12,60 | 12,15 | 12,45 | 2,89% | - |
| 03.09.2025 | 11,95 | 12,70 | 11,95 | 12,10 | 0,83% | - |
| 02.09.2025 | 11,90 | 12,30 | 11,85 | 12,00 | -0,83% | - |
| 01.09.2025 | 11,95 | 12,10 | 11,90 | 12,10 | 1,68% | - |
| 29.08.2025 | 12,05 | 12,10 | 11,70 | 11,90 | -1,65% | - |
| 28.08.2025 | 12,20 | 12,30 | 11,90 | 12,10 | -0,82% | - |
| 27.08.2025 | 12,55 | 12,55 | 12,10 | 12,20 | -2,40% | - |
| 26.08.2025 | 12,80 | 12,80 | 12,25 | 12,50 | -3,10% | - |
| 25.08.2025 | 12,70 | 12,90 | 12,55 | 12,90 | 1,18% | - |