20,770$
3,44%
Echtzeit-Aktienkurs Ategrity Specialty Insurance Co Holdings
Bid:
Ask:
Aktienkurse zur Ategrity Specialty Insurance Co Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.06.2026 | 20,21 | 21,08 | 20,21 | 20,77 | 3,44% | 16.904,00 |
| 08.06.2026 | 20,11 | 20,48 | 20,06 | 20,08 | -1,28% | 54.763,00 |
| 05.06.2026 | 19,75 | 20,58 | 19,51 | 20,34 | 4,63% | 58.795,00 |
| 04.06.2026 | 19,37 | 20,01 | 19,28 | 19,44 | 1,51% | 85.335,00 |
| 03.06.2026 | 19,72 | 19,76 | 18,83 | 19,15 | -3,33% | 115.620,00 |
| 02.06.2026 | 19,50 | 20,01 | 19,35 | 19,81 | 1,54% | 106.278,00 |
| 01.06.2026 | 19,50 | 19,87 | 19,32 | 19,51 | 0,00% | 73.693,00 |
| 29.05.2026 | 19,72 | 20,21 | 19,51 | 19,51 | -1,86% | 71.965,00 |
| 28.05.2026 | 20,10 | 20,57 | 19,83 | 19,88 | -1,19% | 53.242,00 |
| 27.05.2026 | 20,12 | 20,72 | 20,11 | 20,12 | -0,10% | 89.964,00 |
| 26.05.2026 | 20,70 | 21,10 | 20,14 | 20,14 | -2,47% | 69.446,00 |
| 22.05.2026 | 20,58 | 21,05 | 20,58 | 20,65 | 0,49% | 61.338,00 |
| 21.05.2026 | 21,03 | 21,03 | 20,47 | 20,55 | -2,70% | 34.605,00 |
| 20.05.2026 | 20,80 | 21,28 | 20,80 | 21,12 | 1,64% | 67.945,00 |
| 19.05.2026 | 20,45 | 21,18 | 20,39 | 20,78 | 1,07% | 42.025,00 |
| 18.05.2026 | 19,83 | 20,89 | 19,83 | 20,56 | 3,68% | 62.162,00 |
| 15.05.2026 | 19,96 | 20,13 | 19,40 | 19,83 | 1,95% | 37.814,00 |
| 14.05.2026 | 19,44 | 19,71 | 19,27 | 19,45 | 0,41% | 41.799,00 |
| 13.05.2026 | 19,15 | 19,58 | 19,12 | 19,37 | -0,10% | 77.436,00 |
| 12.05.2026 | 19,30 | 19,58 | 19,05 | 19,39 | 0,21% | 55.899,00 |
| 11.05.2026 | 19,69 | 19,81 | 19,34 | 19,35 | -1,63% | 38.228,00 |
| 08.05.2026 | 19,48 | 19,82 | 19,25 | 19,67 | 1,24% | 70.761,00 |
| 07.05.2026 | 19,57 | 20,28 | 19,40 | 19,43 | -0,97% | 60.759,00 |
| 06.05.2026 | 19,76 | 20,25 | 19,58 | 19,62 | 1,92% | 79.422,00 |
| 05.05.2026 | 19,72 | 20,14 | 19,25 | 19,25 | 0,47% | 68.189,00 |
| 04.05.2026 | 19,75 | 20,73 | 19,15 | 19,16 | -2,39% | 129.930,00 |
| 01.05.2026 | 19,10 | 20,46 | 19,10 | 19,63 | 3,32% | 87.060,00 |
| 30.04.2026 | 21,38 | 23,10 | 18,68 | 19,00 | -7,36% | 340.487,00 |
| 29.04.2026 | 20,06 | 20,81 | 20,06 | 20,51 | 1,23% | 63.339,00 |
| 28.04.2026 | 20,05 | 20,50 | 20,00 | 20,26 | 0,40% | 61.234,00 |
| 27.04.2026 | 20,40 | 20,90 | 20,11 | 20,18 | -1,80% | 94.116,00 |
| 24.04.2026 | 20,60 | 20,61 | 20,20 | 20,55 | 1,28% | 25.239,00 |
| 23.04.2026 | 20,41 | 20,78 | 20,21 | 20,29 | -1,41% | 40.747,00 |
| 22.04.2026 | 20,68 | 20,68 | 20,15 | 20,58 | -0,10% | 79.781,00 |
| 21.04.2026 | 21,02 | 21,55 | 20,54 | 20,60 | -2,88% | 50.849,00 |
| 20.04.2026 | 21,29 | 21,41 | 21,02 | 21,21 | 0,24% | 57.745,00 |
| 17.04.2026 | 20,84 | 21,23 | 20,65 | 21,16 | 2,82% | 49.201,00 |
| 16.04.2026 | 20,56 | 20,84 | 20,34 | 20,58 | 0,44% | 30.289,00 |
| 15.04.2026 | 20,48 | 20,80 | 20,30 | 20,49 | -0,10% | 42.974,00 |
| 14.04.2026 | 20,50 | 20,81 | 20,40 | 20,51 | -0,29% | 41.918,00 |
| 13.04.2026 | 20,32 | 20,90 | 20,13 | 20,57 | -0,05% | 59.449,00 |
| 10.04.2026 | 21,00 | 21,06 | 20,46 | 20,58 | -2,19% | 41.821,00 |
| 09.04.2026 | 20,87 | 21,28 | 20,74 | 21,04 | 0,43% | 56.012,00 |
| 08.04.2026 | 20,58 | 20,96 | 20,14 | 20,95 | 3,92% | 64.365,00 |
| 07.04.2026 | 20,57 | 20,57 | 19,98 | 20,16 | -0,88% | 68.958,00 |
| 06.04.2026 | 19,90 | 20,50 | 19,90 | 20,34 | 2,06% | 55.002,00 |
| 02.04.2026 | 19,40 | 19,93 | 19,23 | 19,93 | 2,31% | 50.670,00 |
| 01.04.2026 | 19,76 | 19,88 | 19,33 | 19,48 | -1,47% | 53.022,00 |
| 31.03.2026 | 19,72 | 20,21 | 19,42 | 19,77 | 1,28% | 130.059,00 |
| 30.03.2026 | 19,36 | 19,64 | 19,17 | 19,52 | 2,63% | 116.641,00 |
| 27.03.2026 | 19,01 | 19,37 | 18,91 | 19,02 | -1,19% | 95.793,00 |
| 26.03.2026 | 18,92 | 19,25 | 18,71 | 19,25 | 1,85% | 171.853,00 |
| 25.03.2026 | 18,59 | 19,26 | 18,44 | 18,90 | 0,48% | 131.107,00 |
| 24.03.2026 | 19,44 | 19,54 | 18,81 | 18,81 | -1,31% | 111.737,00 |
| 23.03.2026 | 19,75 | 19,92 | 19,05 | 19,06 | -1,55% | 102.878,00 |
| 20.03.2026 | 19,65 | 20,16 | 19,29 | 19,36 | -1,48% | 402.757,00 |
| 19.03.2026 | 20,04 | 20,30 | 19,59 | 19,65 | -2,04% | 99.500,00 |
| 18.03.2026 | 20,67 | 20,73 | 19,94 | 20,06 | -2,00% | 150.718,00 |
| 17.03.2026 | 20,38 | 20,70 | 20,30 | 20,47 | 1,54% | 94.315,00 |
| 16.03.2026 | 20,15 | 20,49 | 19,92 | 20,16 | 2,02% | 92.996,00 |
| 13.03.2026 | 20,00 | 20,17 | 19,51 | 19,76 | 0,00% | 78.172,00 |
| 12.03.2026 | 19,95 | 20,30 | 19,61 | 19,76 | -1,10% | 92.175,00 |
| 11.03.2026 | 20,06 | 20,58 | 19,85 | 19,98 | -1,53% | 86.275,00 |
| 10.03.2026 | 20,46 | 20,49 | 20,06 | 20,29 | 0,25% | 82.058,00 |
| 09.03.2026 | 20,79 | 21,00 | 19,89 | 20,24 | -4,12% | 131.436,00 |
| 06.03.2026 | 21,98 | 21,98 | 21,00 | 21,11 | -4,39% | 67.538,00 |
| 05.03.2026 | 21,80 | 22,08 | 21,40 | 22,08 | -0,32% | 73.701,00 |
| 04.03.2026 | 22,19 | 22,74 | 21,73 | 22,15 | -0,89% | 93.190,00 |
| 03.03.2026 | 22,48 | 22,48 | 21,68 | 22,35 | -1,63% | 96.018,00 |
| 02.03.2026 | 21,79 | 23,11 | 21,79 | 22,72 | 2,71% | 114.380,00 |
| 27.02.2026 | 22,34 | 22,66 | 22,03 | 22,12 | -2,47% | 74.600,00 |
| 26.02.2026 | 22,79 | 23,35 | 22,14 | 22,68 | -4,63% | 129.633,00 |
| 25.02.2026 | 22,33 | 23,88 | 22,29 | 23,78 | 7,12% | 226.040,00 |
| 24.02.2026 | 23,15 | 23,26 | 21,89 | 22,20 | -3,31% | 203.976,00 |
| 23.02.2026 | 22,00 | 23,25 | 21,68 | 22,96 | 6,15% | 290.676,00 |
| 20.02.2026 | 19,22 | 21,64 | 18,20 | 21,63 | 23,60% | 880.498,00 |
| 19.02.2026 | 17,10 | 17,55 | 17,10 | 17,50 | 2,34% | 220.212,00 |
| 18.02.2026 | 17,76 | 17,80 | 17,06 | 17,10 | -3,72% | 143.222,00 |
| 17.02.2026 | 17,58 | 17,79 | 17,36 | 17,76 | 2,66% | 153.512,00 |
| 13.02.2026 | 17,48 | 17,79 | 17,18 | 17,30 | -0,46% | 123.377,00 |
| 12.02.2026 | 17,97 | 18,03 | 16,75 | 17,38 | -2,08% | 127.456,00 |
| 11.02.2026 | 18,26 | 18,26 | 17,74 | 17,75 | -2,69% | 56.823,00 |
| 10.02.2026 | 17,85 | 18,42 | 17,80 | 18,24 | 1,90% | 73.692,00 |
| 09.02.2026 | 18,61 | 18,61 | 17,88 | 17,90 | -4,02% | 44.863,00 |
| 06.02.2026 | 18,55 | 18,91 | 18,55 | 18,65 | 0,54% | 46.818,00 |
| 05.02.2026 | 18,25 | 19,18 | 17,88 | 18,55 | 1,53% | 97.207,00 |
| 04.02.2026 | 17,67 | 18,56 | 17,65 | 18,27 | 4,40% | 145.957,00 |
| 03.02.2026 | 18,17 | 18,29 | 17,49 | 17,50 | -3,74% | 87.336,00 |
| 02.02.2026 | 17,85 | 18,32 | 17,85 | 18,18 | 2,08% | 70.906,00 |
| 30.01.2026 | 17,45 | 17,95 | 17,32 | 17,81 | 0,68% | 65.744,00 |
| 29.01.2026 | 17,27 | 17,69 | 16,73 | 17,69 | 2,91% | 118.772,00 |
| 28.01.2026 | 17,35 | 17,46 | 17,07 | 17,19 | -0,98% | 64.961,00 |
| 27.01.2026 | 17,95 | 18,10 | 17,31 | 17,36 | -2,36% | 91.871,00 |
| 26.01.2026 | 18,16 | 18,50 | 17,50 | 17,78 | -2,31% | 57.344,00 |
| 23.01.2026 | 18,63 | 18,83 | 17,98 | 18,20 | -1,73% | 98.538,00 |
| 22.01.2026 | 18,17 | 18,72 | 18,17 | 18,52 | 2,15% | 133.677,00 |
| 21.01.2026 | 18,02 | 18,58 | 17,55 | 18,13 | 0,55% | 67.253,00 |
| 20.01.2026 | 18,06 | 18,46 | 17,90 | 18,03 | -0,11% | 110.191,00 |
| 16.01.2026 | 18,29 | 19,03 | 18,05 | 18,05 | -1,96% | 59.889,00 |
| 15.01.2026 | 18,41 | 18,64 | 18,35 | 18,41 | -0,38% | 50.226,00 |