12,880€
3,54%
Echtzeit-Aktienkurs Fiskars Oy AB
Bid:
Ask:
Aktienkurse zur Fiskars Oy AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 12,61 | 13,04 | 12,59 | 12,88 | 2,22% | - |
| 04.03.2026 | 12,73 | 12,83 | 12,58 | 12,60 | 0,48% | 2.752,00 |
| 03.03.2026 | 12,87 | 12,94 | 12,54 | 12,54 | -3,09% | - |
| 02.03.2026 | 13,38 | 13,43 | 12,94 | 12,94 | -3,72% | 26.500,00 |
| 27.02.2026 | 13,09 | 13,44 | 13,00 | 13,44 | 3,38% | - |
| 26.02.2026 | 12,96 | 13,23 | 12,95 | 13,00 | 0,31% | - |
| 25.02.2026 | 13,22 | 13,31 | 12,96 | 12,96 | -1,82% | 3.410,00 |
| 24.02.2026 | 13,12 | 13,33 | 13,11 | 13,20 | 0,69% | - |
| 23.02.2026 | 13,15 | 13,27 | 13,09 | 13,11 | -0,53% | - |
| 20.02.2026 | 12,99 | 13,22 | 12,94 | 13,18 | 1,54% | - |
| 19.02.2026 | 13,02 | 13,11 | 12,97 | 12,98 | -0,31% | 11.451,00 |
| 18.02.2026 | 12,95 | 13,03 | 12,88 | 13,02 | 0,70% | - |
| 17.02.2026 | 12,94 | 13,05 | 12,86 | 12,93 | -0,15% | - |
| 16.02.2026 | 12,99 | 13,10 | 12,94 | 12,95 | -0,38% | - |
| 13.02.2026 | 12,85 | 13,02 | 12,84 | 13,00 | 2,52% | - |
| 12.02.2026 | 12,89 | 12,95 | 12,68 | 12,68 | 0,00% | - |
| 11.02.2026 | 12,78 | 12,96 | 12,68 | 12,68 | -0,86% | 5.210,00 |
| 10.02.2026 | 12,67 | 12,92 | 12,67 | 12,79 | 0,87% | 1.200,00 |
| 09.02.2026 | 12,61 | 12,91 | 12,59 | 12,68 | 2,26% | - |
| 06.02.2026 | 12,53 | 12,74 | 12,40 | 12,40 | 0,00% | - |
| 05.02.2026 | 12,22 | 12,95 | 12,22 | 12,40 | 1,39% | - |
| 04.02.2026 | 12,22 | 12,31 | 11,98 | 12,23 | -1,21% | - |
| 03.02.2026 | 12,17 | 12,38 | 12,11 | 12,38 | 1,81% | 388,00 |
| 02.02.2026 | 12,14 | 12,29 | 12,13 | 12,16 | -0,16% | - |
| 30.01.2026 | 12,15 | 12,24 | 12,10 | 12,18 | 0,08% | - |
| 29.01.2026 | 12,12 | 12,27 | 12,09 | 12,17 | 0,33% | - |
| 28.01.2026 | 12,26 | 12,33 | 12,13 | 12,13 | -0,90% | - |
| 27.01.2026 | 12,31 | 12,37 | 12,16 | 12,24 | 0,82% | - |
| 26.01.2026 | 12,50 | 12,55 | 12,14 | 12,14 | -2,25% | - |
| 23.01.2026 | 12,62 | 12,62 | 12,42 | 12,42 | -0,48% | - |
| 22.01.2026 | 12,30 | 12,64 | 12,29 | 12,48 | 1,46% | - |
| 21.01.2026 | 12,17 | 12,31 | 12,12 | 12,30 | 1,32% | - |
| 20.01.2026 | 12,30 | 12,37 | 12,14 | 12,14 | -1,62% | - |
| 19.01.2026 | 12,65 | 12,76 | 12,33 | 12,34 | -3,14% | 12.070,00 |
| 16.01.2026 | 12,58 | 12,78 | 12,55 | 12,74 | 1,35% | - |
| 15.01.2026 | 12,52 | 12,59 | 12,49 | 12,57 | 0,56% | - |
| 14.01.2026 | 12,90 | 12,95 | 12,48 | 12,50 | -3,33% | - |
| 13.01.2026 | 12,95 | 12,95 | 12,55 | 12,93 | -0,46% | 6.040,00 |
| 12.01.2026 | 12,99 | 13,05 | 12,90 | 12,99 | -0,08% | - |
| 09.01.2026 | 12,94 | 13,10 | 12,93 | 13,00 | 2,04% | - |
| 08.01.2026 | 12,86 | 12,96 | 12,74 | 12,74 | 0,47% | - |
| 07.01.2026 | 12,60 | 12,91 | 12,60 | 12,68 | 2,26% | - |
| 06.01.2026 | 12,60 | 12,60 | 12,40 | 12,40 | -0,16% | - |
| 05.01.2026 | 12,74 | 12,80 | 12,42 | 12,42 | -1,43% | 6.600,00 |
| 02.01.2026 | 12,65 | 12,84 | 12,60 | 12,60 | 1,78% | 450,00 |
| 30.12.2025 | 12,56 | 12,64 | 12,33 | 12,38 | 1,64% | - |
| 29.12.2025 | 12,31 | 12,64 | 12,04 | 12,18 | 0,00% | - |
| 23.12.2025 | 12,18 | 12,40 | 12,14 | 12,18 | -2,64% | - |
| 19.12.2025 | 12,28 | 12,59 | 12,28 | 12,51 | -1,18% | - |
| 17.12.2025 | 12,40 | 12,73 | 12,40 | 12,66 | 0,72% | - |
| 12.12.2025 | 12,22 | 12,64 | 12,22 | 12,57 | 2,03% | - |
| 11.12.2025 | 12,03 | 12,32 | 12,03 | 12,32 | 1,15% | - |
| 09.12.2025 | 12,08 | 12,39 | 12,08 | 12,18 | -2,56% | - |
| 05.12.2025 | 12,41 | 12,76 | 12,41 | 12,50 | 0,16% | - |
| 03.12.2025 | 12,48 | 12,73 | 12,48 | 12,48 | -0,64% | - |
| 02.12.2025 | 12,49 | 12,88 | 12,49 | 12,56 | -0,48% | - |
| 01.12.2025 | 12,46 | 12,84 | 12,46 | 12,62 | -1,02% | - |
| 28.11.2025 | 12,19 | 12,82 | 12,19 | 12,75 | 1,67% | - |
| 27.11.2025 | 12,19 | 12,55 | 12,19 | 12,54 | 0,64% | - |
| 26.11.2025 | 12,22 | 12,49 | 12,22 | 12,46 | 1,47% | - |
| 25.11.2025 | 12,02 | 12,34 | 12,02 | 12,28 | 1,49% | - |
| 24.11.2025 | 12,07 | 12,56 | 12,07 | 12,10 | -4,65% | - |
| 20.11.2025 | 13,05 | 13,27 | 12,32 | 12,69 | -4,01% | - |
| 19.11.2025 | 12,73 | 13,30 | 12,73 | 13,22 | 0,69% | - |
| 18.11.2025 | 13,07 | 13,49 | 13,07 | 13,13 | -0,68% | - |
| 17.11.2025 | 13,26 | 13,64 | 13,22 | 13,22 | -1,05% | - |
| 14.11.2025 | 13,41 | 13,56 | 13,35 | 13,36 | -1,62% | - |
| 13.11.2025 | 13,51 | 13,91 | 13,51 | 13,58 | -0,15% | - |
| 12.11.2025 | 13,43 | 13,90 | 13,43 | 13,60 | 0,44% | - |
| 11.11.2025 | 13,10 | 13,73 | 13,10 | 13,54 | 4,96% | - |
| 07.11.2025 | 12,89 | 13,26 | 12,89 | 12,90 | -0,31% | - |
| 05.11.2025 | 12,71 | 13,12 | 12,71 | 12,94 | 0,62% | - |
| 03.11.2025 | 13,08 | 13,21 | 12,86 | 12,86 | -1,38% | - |
| 31.10.2025 | 12,78 | 13,22 | 12,78 | 13,04 | 1,72% | - |
| 30.10.2025 | 12,75 | 13,08 | 12,75 | 12,82 | -1,38% | - |
| 29.10.2025 | 12,66 | 13,16 | 12,66 | 13,00 | 2,04% | - |
| 28.10.2025 | 12,59 | 12,93 | 12,59 | 12,74 | -3,99% | - |
| 27.10.2025 | 12,86 | 13,30 | 12,86 | 13,27 | 2,39% | - |
| 24.10.2025 | 12,10 | 13,17 | 12,10 | 12,96 | 5,37% | - |
| 23.10.2025 | 12,14 | 12,74 | 12,14 | 12,30 | 0,33% | - |
| 22.10.2025 | 12,15 | 12,46 | 12,15 | 12,26 | 0,82% | - |
| 21.10.2025 | 12,16 | 12,46 | 12,16 | 12,16 | -0,82% | - |
| 20.10.2025 | 12,02 | 12,42 | 12,02 | 12,26 | 1,32% | - |
| 17.10.2025 | 11,89 | 12,26 | 11,89 | 12,10 | 0,67% | - |
| 16.10.2025 | 11,94 | 12,13 | 11,94 | 12,02 | -1,31% | - |
| 15.10.2025 | 12,02 | 12,40 | 12,02 | 12,18 | 0,66% | - |
| 14.10.2025 | 12,23 | 12,28 | 12,10 | 12,10 | 0,33% | - |
| 13.10.2025 | 11,98 | 12,37 | 11,98 | 12,06 | -1,47% | - |
| 10.10.2025 | 12,01 | 12,42 | 12,01 | 12,24 | -0,08% | - |
| 09.10.2025 | 12,21 | 12,51 | 12,21 | 12,25 | -1,29% | - |
| 08.10.2025 | 11,99 | 12,43 | 11,99 | 12,41 | 2,22% | - |
| 07.10.2025 | 12,20 | 12,37 | 12,00 | 12,14 | -0,65% | 400,00 |
| 06.10.2025 | 12,11 | 12,48 | 12,11 | 12,22 | 0,16% | - |
| 03.10.2025 | 12,25 | 12,47 | 12,15 | 12,20 | -1,13% | - |
| 02.10.2025 | 12,31 | 12,77 | 12,31 | 12,34 | -0,48% | - |
| 01.10.2025 | 11,99 | 12,56 | 11,99 | 12,40 | 1,22% | 50,00 |
| 30.09.2025 | 12,19 | 12,39 | 12,19 | 12,25 | -0,89% | - |
| 29.09.2025 | 12,33 | 12,68 | 12,33 | 12,36 | -0,80% | - |
| 26.09.2025 | 12,43 | 12,71 | 12,43 | 12,46 | -2,88% | 200,00 |
| 25.09.2025 | 12,75 | 13,08 | 12,73 | 12,83 | -1,31% | - |