21,100€
Echtzeit-Aktienkurs Tikehau Capital S.C.A.
Bid:
Ask:
Aktienkurse zur Tikehau Capital S.C.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.05.2024 | 21,10 | 21,15 | 21,10 | 21,10 | 0,00% | - |
| 17.05.2024 | 21,23 | 21,33 | 21,05 | 21,10 | -0,71% | - |
| 16.05.2024 | 21,30 | 21,48 | 21,20 | 21,25 | -0,23% | - |
| 15.05.2024 | 21,10 | 21,35 | 20,98 | 21,30 | 0,95% | - |
| 14.05.2024 | 21,20 | 21,28 | 21,05 | 21,10 | -0,47% | - |
| 13.05.2024 | 21,20 | 21,33 | 21,13 | 21,20 | 0,12% | - |
| 10.05.2024 | 21,15 | 21,35 | 21,05 | 21,18 | 0,12% | - |
| 09.05.2024 | 21,25 | 22,00 | 20,95 | 21,15 | -3,86% | - |
| 08.05.2024 | 21,98 | 22,00 | 21,88 | 22,00 | 0,00% | - |
| 07.05.2024 | 22,05 | 22,18 | 21,98 | 22,00 | -0,23% | - |
| 06.05.2024 | 22,00 | 22,10 | 21,88 | 22,05 | 0,23% | - |
| 03.05.2024 | 22,05 | 22,18 | 21,90 | 22,00 | -0,23% | - |
| 02.05.2024 | 21,95 | 22,10 | 21,88 | 22,05 | 0,68% | - |
| 30.04.2024 | 21,80 | 22,00 | 21,53 | 21,90 | 0,46% | - |
| 29.04.2024 | 21,45 | 21,80 | 21,40 | 21,80 | 1,63% | - |
| 26.04.2024 | 21,10 | 21,48 | 20,98 | 21,45 | 1,18% | - |
| 25.04.2024 | 21,03 | 21,20 | 20,88 | 21,20 | 0,95% | - |
| 24.04.2024 | 21,30 | 21,45 | 20,98 | 21,00 | -1,41% | - |
| 23.04.2024 | 21,45 | 21,58 | 21,30 | 21,30 | -0,70% | - |
| 22.04.2024 | 21,35 | 21,53 | 21,25 | 21,45 | 0,94% | - |
| 19.04.2024 | 21,28 | 21,38 | 21,00 | 21,25 | -0,12% | - |
| 18.04.2024 | 21,20 | 21,43 | 21,20 | 21,28 | 0,35% | - |
| 17.04.2024 | 21,00 | 21,38 | 20,90 | 21,20 | 0,95% | - |
| 16.04.2024 | 21,15 | 21,15 | 20,90 | 21,00 | -1,52% | - |
| 15.04.2024 | 21,25 | 21,63 | 21,23 | 21,33 | 0,47% | - |
| 12.04.2024 | 21,35 | 21,65 | 21,18 | 21,23 | -0,59% | - |
| 11.04.2024 | 21,00 | 21,53 | 21,00 | 21,35 | 1,67% | - |
| 10.04.2024 | 20,78 | 21,43 | 20,75 | 21,00 | 1,20% | - |
| 09.04.2024 | 20,90 | 20,90 | 20,58 | 20,75 | -0,72% | - |
| 08.04.2024 | 20,60 | 20,95 | 20,60 | 20,90 | 1,46% | - |
| 05.04.2024 | 20,68 | 20,70 | 20,48 | 20,60 | -0,36% | - |
| 04.04.2024 | 20,30 | 20,73 | 20,20 | 20,68 | 2,10% | - |
| 03.04.2024 | 20,07 | 20,28 | 20,05 | 20,25 | 0,70% | - |