12,420€
8,00%
Echtzeit-Aktienkurs 2CRSI S.A.
Bid:
Ask:
Aktienkurse zur 2CRSI S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2025 | 11,49 | 12,17 | 11,42 | 12,17 | 5,83% | - |
| 17.12.2025 | 11,99 | 12,06 | 11,47 | 11,50 | -3,12% | 150,00 |
| 16.12.2025 | 11,83 | 11,87 | 11,83 | 11,87 | -0,42% | - |
| 15.12.2025 | 11,51 | 12,31 | 11,47 | 11,92 | 4,10% | 4,00 |
| 12.12.2025 | 11,56 | 11,60 | 11,28 | 11,45 | -1,12% | - |
| 11.12.2025 | 11,48 | 11,67 | 11,21 | 11,58 | 2,21% | 2,00 |
| 10.12.2025 | 11,70 | 11,81 | 11,22 | 11,33 | -3,25% | - |
| 09.12.2025 | 11,43 | 11,81 | 11,23 | 11,71 | 2,36% | - |
| 08.12.2025 | 11,02 | 11,65 | 11,00 | 11,44 | 3,91% | - |
| 05.12.2025 | 10,98 | 11,13 | 10,97 | 11,01 | 0,46% | - |
| 04.12.2025 | 10,99 | 11,08 | 10,87 | 10,96 | -0,36% | - |
| 03.12.2025 | 11,29 | 11,41 | 10,80 | 11,00 | -2,22% | 20,00 |
| 02.12.2025 | 11,29 | 11,29 | 11,24 | 11,25 | -1,40% | - |
| 01.12.2025 | 11,60 | 11,60 | 11,23 | 11,41 | -1,64% | - |
| 28.11.2025 | 11,33 | 11,79 | 11,33 | 11,60 | 2,38% | - |
| 27.11.2025 | 10,98 | 11,49 | 10,89 | 11,33 | 2,72% | 415,00 |
| 26.11.2025 | 11,27 | 11,49 | 10,83 | 11,03 | -1,96% | 6,00 |
| 25.11.2025 | 11,31 | 11,47 | 10,94 | 11,25 | -0,53% | - |
| 24.11.2025 | 11,55 | 11,73 | 11,26 | 11,31 | -1,22% | - |
| 21.11.2025 | 12,54 | 12,56 | 10,83 | 11,45 | -10,48% | - |
| 20.11.2025 | 12,42 | 13,25 | 12,39 | 12,79 | 10,54% | - |
| 19.11.2025 | 12,16 | 12,16 | 11,46 | 11,57 | -5,70% | - |
| 18.11.2025 | 12,89 | 12,91 | 11,89 | 12,27 | -7,19% | 90,00 |
| 17.11.2025 | 13,21 | 13,53 | 13,14 | 13,22 | 2,64% | - |
| 14.11.2025 | 13,46 | 13,62 | 12,73 | 12,88 | -4,24% | 55,00 |
| 13.11.2025 | 13,59 | 14,15 | 13,42 | 13,45 | -0,44% | - |
| 12.11.2025 | 12,81 | 13,51 | 12,68 | 13,51 | 5,71% | 200,00 |
| 11.11.2025 | 12,64 | 13,39 | 12,50 | 12,78 | 1,19% | - |
| 10.11.2025 | 11,94 | 12,90 | 11,81 | 12,63 | 8,13% | 4,00 |
| 07.11.2025 | 11,64 | 11,90 | 11,47 | 11,68 | 0,17% | - |
| 06.11.2025 | 12,10 | 12,73 | 11,51 | 11,66 | -3,16% | - |
| 05.11.2025 | 11,01 | 12,99 | 10,95 | 12,04 | 9,26% | - |
| 04.11.2025 | 9,86 | 11,09 | 9,57 | 11,02 | 10,70% | 333,00 |
| 03.11.2025 | 10,57 | 10,69 | 9,95 | 9,96 | -5,73% | 15,00 |
| 31.10.2025 | 10,38 | 11,11 | 9,41 | 10,56 | -7,29% | 100,00 |
| 30.10.2025 | 14,26 | 14,38 | 10,48 | 11,39 | -21,23% | 100,00 |
| 29.10.2025 | 14,28 | 14,97 | 14,11 | 14,46 | 1,26% | 21,00 |
| 28.10.2025 | 14,03 | 14,53 | 13,92 | 14,28 | 1,85% | - |
| 27.10.2025 | 14,04 | 14,35 | 13,91 | 14,02 | -1,48% | - |
| 24.10.2025 | 13,39 | 14,23 | 13,25 | 14,23 | 6,19% | 240,00 |
| 23.10.2025 | 13,66 | 13,98 | 13,28 | 13,40 | -7,65% | - |
| 22.10.2025 | 14,08 | 14,70 | 14,05 | 14,51 | 2,26% | - |
| 21.10.2025 | 13,78 | 14,89 | 13,55 | 14,19 | 2,98% | 21,00 |