36,810€
-0,62%
Echtzeit-Aktienkurs La Francaise des Jeux
Bid:
Ask:
Aktienkurse zur La Francaise des Jeux Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 37,04 | 37,04 | 36,48 | 36,81 | -0,62% | 2,00 |
| 19.12.2024 | 36,76 | 37,30 | 36,58 | 37,04 | 0,76% | - |
| 18.12.2024 | 37,64 | 37,77 | 36,58 | 36,76 | -2,34% | 3,00 |
| 17.12.2024 | 37,48 | 37,83 | 37,20 | 37,64 | 0,43% | 2,00 |
| 16.12.2024 | 38,04 | 38,04 | 37,13 | 37,48 | -1,37% | - |
| 13.12.2024 | 38,32 | 38,41 | 37,91 | 38,00 | -0,84% | - |
| 12.12.2024 | 38,34 | 38,43 | 38,11 | 38,32 | -0,05% | 2,00 |
| 11.12.2024 | 37,91 | 38,38 | 37,67 | 38,34 | 1,13% | 50,00 |
| 10.12.2024 | 37,24 | 38,15 | 37,19 | 37,91 | 1,69% | - |
| 09.12.2024 | 37,63 | 37,81 | 37,28 | 37,28 | -0,82% | 14,00 |
| 06.12.2024 | 37,32 | 37,83 | 37,22 | 37,59 | 0,72% | 8,00 |
| 05.12.2024 | 37,36 | 37,69 | 37,23 | 37,32 | -0,11% | 6,00 |
| 04.12.2024 | 37,36 | 37,53 | 37,13 | 37,36 | -0,11% | - |
| 03.12.2024 | 36,90 | 37,75 | 36,74 | 37,40 | 1,36% | 6,00 |
| 02.12.2024 | 37,34 | 37,39 | 36,57 | 36,90 | -1,65% | - |
| 29.11.2024 | 38,02 | 38,02 | 37,23 | 37,52 | -1,32% | 150,00 |
| 28.11.2024 | 38,03 | 38,17 | 37,71 | 38,02 | -0,03% | 7,00 |
| 27.11.2024 | 38,07 | 38,09 | 37,63 | 38,03 | -0,11% | 3,00 |
| 26.11.2024 | 38,54 | 38,73 | 37,91 | 38,07 | -1,22% | 9,00 |
| 25.11.2024 | 38,28 | 38,64 | 37,71 | 38,54 | 0,68% | - |
| 22.11.2024 | 38,90 | 38,95 | 37,37 | 38,28 | -1,59% | 4,00 |
| 21.11.2024 | 37,94 | 38,90 | 37,45 | 38,90 | 2,53% | 9,00 |
| 20.11.2024 | 38,36 | 38,50 | 36,66 | 37,94 | -0,73% | 202,00 |
| 19.11.2024 | 39,89 | 40,09 | 37,51 | 38,22 | -4,19% | 126,00 |
| 18.11.2024 | 39,27 | 40,00 | 39,05 | 39,89 | 1,58% | - |
| 15.11.2024 | 39,59 | 39,69 | 39,06 | 39,27 | -1,03% | 6,00 |
| 14.11.2024 | 39,58 | 39,86 | 39,21 | 39,68 | 0,25% | - |
| 13.11.2024 | 39,46 | 39,67 | 39,09 | 39,58 | 0,30% | 2,00 |
| 12.11.2024 | 39,34 | 39,63 | 39,08 | 39,46 | -0,53% | - |
| 11.11.2024 | 39,83 | 40,11 | 39,27 | 39,67 | -0,40% | - |
| 08.11.2024 | 39,46 | 39,91 | 39,05 | 39,83 | 0,94% | - |
| 07.11.2024 | 39,31 | 39,56 | 39,07 | 39,46 | 0,15% | - |
| 06.11.2024 | 39,69 | 39,96 | 39,03 | 39,40 | -0,96% | - |
| 05.11.2024 | 39,46 | 40,38 | 39,02 | 39,78 | 0,71% | 182,00 |
| 04.11.2024 | 39,12 | 39,87 | 38,73 | 39,50 | 0,97% | 810,00 |
| 01.11.2024 | 39,17 | 39,59 | 38,57 | 39,12 | -0,13% | 3,00 |
| 31.10.2024 | 36,58 | 39,50 | 36,18 | 39,17 | 7,08% | 193,00 |
| 30.10.2024 | 36,89 | 36,98 | 36,19 | 36,58 | -1,32% | - |
| 29.10.2024 | 37,50 | 37,55 | 36,93 | 37,07 | -1,15% | - |
| 28.10.2024 | 37,45 | 37,58 | 36,91 | 37,50 | 0,62% | - |
| 25.10.2024 | 37,75 | 37,75 | 36,98 | 37,27 | -1,38% | - |
| 24.10.2024 | 37,21 | 37,84 | 37,15 | 37,79 | 1,45% | 5,00 |
| 23.10.2024 | 36,93 | 37,40 | 36,63 | 37,25 | 0,98% | - |
| 22.10.2024 | 36,69 | 37,12 | 36,37 | 36,89 | 0,30% | 6,00 |
| 21.10.2024 | 36,96 | 37,63 | 36,35 | 36,78 | -0,49% | 3,00 |
| 18.10.2024 | 36,74 | 37,00 | 36,25 | 36,96 | 0,49% | 134,00 |
| 17.10.2024 | 35,64 | 36,93 | 35,51 | 36,78 | 3,20% | 721,00 |
| 16.10.2024 | 35,68 | 35,75 | 35,25 | 35,64 | -0,11% | 2,00 |
| 15.10.2024 | 35,85 | 36,03 | 35,58 | 35,68 | -0,47% | - |
| 14.10.2024 | 36,43 | 36,53 | 35,67 | 35,85 | -1,48% | 3,00 |
| 11.10.2024 | 35,61 | 36,46 | 35,39 | 36,39 | 2,19% | - |
| 10.10.2024 | 35,43 | 35,61 | 34,83 | 35,61 | 0,51% | 7,00 |
| 09.10.2024 | 35,54 | 35,69 | 35,01 | 35,43 | -0,20% | - |
| 08.10.2024 | 34,68 | 35,59 | 34,46 | 35,50 | 1,72% | 4,00 |
| 07.10.2024 | 34,93 | 35,13 | 34,72 | 34,90 | 0,23% | - |
| 04.10.2024 | 35,80 | 35,83 | 34,47 | 34,82 | -2,74% | - |
| 03.10.2024 | 36,71 | 36,71 | 33,17 | 35,80 | -2,59% | 9,00 |
| 02.10.2024 | 37,13 | 37,23 | 36,65 | 36,75 | -0,78% | - |
| 01.10.2024 | 36,98 | 37,23 | 36,72 | 37,04 | 0,27% | - |
| 30.09.2024 | 38,42 | 38,46 | 36,82 | 36,94 | -3,50% | 2,00 |
| 27.09.2024 | 38,89 | 39,03 | 38,26 | 38,28 | -1,57% | - |
| 26.09.2024 | 38,83 | 39,15 | 38,69 | 38,89 | 0,67% | 4,00 |
| 25.09.2024 | 37,95 | 38,70 | 37,63 | 38,63 | 1,79% | 7,00 |
| 24.09.2024 | 38,10 | 38,45 | 37,85 | 37,95 | -0,29% | - |
| 23.09.2024 | 37,80 | 38,19 | 37,76 | 38,06 | 0,69% | - |
| 20.09.2024 | 38,57 | 38,77 | 37,63 | 37,80 | -2,00% | - |
| 19.09.2024 | 38,57 | 39,03 | 38,41 | 38,57 | -0,10% | - |
| 18.09.2024 | 38,14 | 38,94 | 38,07 | 38,61 | 1,23% | - |
| 17.09.2024 | 38,31 | 38,49 | 37,96 | 38,14 | -0,34% | - |
| 16.09.2024 | 38,47 | 38,51 | 38,09 | 38,27 | -0,52% | 220,00 |
| 13.09.2024 | 38,35 | 38,49 | 38,15 | 38,47 | 0,31% | - |
| 12.09.2024 | 38,57 | 38,71 | 38,16 | 38,35 | -0,67% | 7,00 |
| 11.09.2024 | 38,25 | 38,67 | 37,79 | 38,61 | 1,05% | - |
| 10.09.2024 | 38,31 | 38,45 | 37,95 | 38,21 | -0,52% | - |
| 09.09.2024 | 38,23 | 38,65 | 38,11 | 38,41 | 1,29% | 3,00 |
| 06.09.2024 | 38,34 | 38,53 | 37,85 | 37,92 | -1,20% | - |
| 05.09.2024 | 38,04 | 38,55 | 37,91 | 38,38 | 0,73% | 2,00 |
| 04.09.2024 | 37,39 | 38,23 | 37,29 | 38,10 | 1,30% | 38,00 |
| 03.09.2024 | 36,80 | 37,90 | 36,75 | 37,61 | 2,20% | - |
| 02.09.2024 | 36,90 | 36,98 | 36,33 | 36,80 | -0,38% | 6,00 |
| 30.08.2024 | 36,51 | 36,95 | 36,37 | 36,94 | 1,29% | - |
| 29.08.2024 | 36,35 | 36,77 | 36,23 | 36,47 | 0,44% | 3,00 |
| 28.08.2024 | 36,45 | 36,59 | 36,21 | 36,31 | -0,38% | - |
| 27.08.2024 | 36,57 | 36,66 | 36,31 | 36,45 | -0,33% | 313,00 |
| 26.08.2024 | 36,30 | 36,63 | 36,24 | 36,57 | 0,52% | 10,00 |
| 23.08.2024 | 36,20 | 36,57 | 36,20 | 36,38 | 0,50% | 2,00 |
| 22.08.2024 | 36,36 | 36,47 | 36,15 | 36,20 | -0,44% | 2,00 |
| 21.08.2024 | 36,15 | 36,44 | 36,03 | 36,36 | 0,80% | - |
| 20.08.2024 | 36,20 | 36,25 | 35,93 | 36,07 | -0,25% | - |
| 19.08.2024 | 35,87 | 36,21 | 35,75 | 36,16 | 0,81% | 5,00 |
| 16.08.2024 | 35,82 | 35,94 | 35,65 | 35,87 | 0,25% | 2,00 |
| 15.08.2024 | 35,68 | 35,97 | 35,45 | 35,78 | 0,28% | 8,00 |
| 14.08.2024 | 35,41 | 35,73 | 35,31 | 35,68 | 0,76% | - |
| 13.08.2024 | 35,38 | 35,46 | 35,03 | 35,41 | 0,31% | 6,00 |
| 12.08.2024 | 35,31 | 35,41 | 35,01 | 35,30 | 0,26% | 3,00 |
| 09.08.2024 | 34,41 | 35,37 | 34,32 | 35,21 | 2,09% | - |
| 08.08.2024 | 34,03 | 34,63 | 33,87 | 34,49 | 1,83% | 3,00 |
| 07.08.2024 | 34,35 | 34,85 | 33,87 | 33,87 | -1,28% | - |
| 06.08.2024 | 34,15 | 34,73 | 33,91 | 34,31 | 0,23% | 6,00 |
| 05.08.2024 | 35,38 | 35,38 | 33,41 | 34,23 | -3,03% | 158,00 |