2,040€
-5,99%
Echtzeit-Aktienkurs Cutera Inc.
Bid:
Ask:
Aktienkurse zur Cutera Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 2,16 | 2,27 | 1,97 | 2,07 | -4,61% | - |
| 16.05.2024 | 2,38 | 2,47 | 2,11 | 2,17 | -10,03% | - |
| 15.05.2024 | 2,28 | 2,52 | 2,24 | 2,41 | 5,79% | - |
| 14.05.2024 | 2,11 | 2,65 | 2,11 | 2,28 | 8,13% | - |
| 13.05.2024 | 2,02 | 2,18 | 2,02 | 2,11 | 4,38% | - |
| 10.05.2024 | 2,25 | 2,28 | 1,94 | 2,02 | -9,05% | - |
| 09.05.2024 | 2,34 | 2,35 | 2,17 | 2,22 | -5,49% | - |
| 08.05.2024 | 2,58 | 2,58 | 2,25 | 2,35 | -8,76% | 200,00 |
| 07.05.2024 | 2,67 | 2,83 | 2,37 | 2,58 | -3,54% | - |
| 06.05.2024 | 2,35 | 2,68 | 2,35 | 2,67 | 13,81% | - |
| 03.05.2024 | 2,43 | 2,56 | 2,32 | 2,35 | -3,42% | - |
| 02.05.2024 | 2,26 | 2,43 | 2,25 | 2,43 | 7,29% | - |
| 30.04.2024 | 2,20 | 2,30 | 2,07 | 2,26 | 3,85% | - |
| 29.04.2024 | 1,98 | 2,25 | 1,91 | 2,18 | 9,96% | - |
| 26.04.2024 | 1,90 | 2,11 | 1,89 | 1,98 | 4,29% | - |
| 25.04.2024 | 1,83 | 1,92 | 1,81 | 1,90 | 2,76% | - |
| 24.04.2024 | 2,00 | 2,02 | 1,81 | 1,85 | -7,50% | - |
| 23.04.2024 | 1,82 | 2,07 | 1,81 | 2,00 | 8,70% | - |
| 22.04.2024 | 1,83 | 1,88 | 1,70 | 1,84 | 2,22% | - |
| 19.04.2024 | 2,16 | 2,21 | 1,79 | 1,80 | -17,05% | - |
| 18.04.2024 | 2,23 | 2,37 | 2,07 | 2,17 | -1,36% | - |
| 17.04.2024 | 1,88 | 2,29 | 1,85 | 2,20 | 15,06% | - |
| 16.04.2024 | 2,08 | 2,09 | 1,87 | 1,91 | -7,63% | - |
| 15.04.2024 | 2,01 | 2,29 | 1,74 | 2,07 | -0,48% | - |
| 12.04.2024 | 1,80 | 2,33 | 1,69 | 2,08 | 15,56% | - |
| 11.04.2024 | 1,63 | 1,81 | 1,52 | 1,80 | 11,77% | - |
| 10.04.2024 | 1,47 | 1,65 | 1,40 | 1,61 | 8,82% | - |
| 09.04.2024 | 1,41 | 1,55 | 1,40 | 1,48 | 5,75% | - |
| 08.04.2024 | 1,44 | 1,52 | 1,35 | 1,40 | -2,47% | - |
| 05.04.2024 | 1,34 | 1,59 | 1,33 | 1,44 | 7,09% | - |
| 04.04.2024 | 1,34 | 1,48 | 1,34 | 1,34 | -0,22% | - |
| 03.04.2024 | 1,33 | 1,41 | 1,27 | 1,34 | 1,74% | - |
| 02.04.2024 | 1,37 | 1,37 | 1,19 | 1,32 | -2,58% | - |
| 28.03.2024 | 1,29 | 1,46 | 1,28 | 1,36 | 5,45% | - |
| 27.03.2024 | 1,31 | 1,34 | 1,19 | 1,29 | -1,91% | - |
| 26.03.2024 | 1,32 | 1,45 | 1,30 | 1,31 | -1,50% | - |
| 25.03.2024 | 1,47 | 1,56 | 1,29 | 1,33 | -10,74% | 942,00 |
| 22.03.2024 | 1,89 | 2,09 | 1,41 | 1,49 | -21,16% | 1.200,00 |
| 21.03.2024 | 1,93 | 2,20 | 1,85 | 1,89 | -1,82% | - |
| 20.03.2024 | 1,82 | 2,04 | 1,81 | 1,93 | 8,76% | - |
| 19.03.2024 | 1,68 | 1,91 | 1,59 | 1,77 | 3,51% | 1.500,00 |
| 18.03.2024 | 1,83 | 1,87 | 1,67 | 1,71 | -6,56% | - |
| 15.03.2024 | 1,79 | 1,86 | 1,72 | 1,83 | 1,67% | - |
| 14.03.2024 | 1,81 | 1,91 | 1,72 | 1,80 | -0,55% | - |
| 13.03.2024 | 1,86 | 1,97 | 1,81 | 1,81 | -2,95% | - |
| 12.03.2024 | 1,85 | 1,90 | 1,78 | 1,87 | 0,27% | - |
| 11.03.2024 | 1,81 | 2,04 | 1,78 | 1,86 | 2,48% | - |
| 08.03.2024 | 1,86 | 1,93 | 1,79 | 1,82 | -2,94% | 65,00 |
| 07.03.2024 | 1,94 | 2,00 | 1,84 | 1,87 | -3,11% | - |
| 06.03.2024 | 1,91 | 2,00 | 1,89 | 1,93 | 0,52% | - |
| 05.03.2024 | 2,00 | 2,04 | 1,92 | 1,92 | -5,88% | - |
| 04.03.2024 | 2,23 | 2,24 | 1,97 | 2,04 | -7,69% | - |
| 01.03.2024 | 2,08 | 2,27 | 1,95 | 2,21 | 6,25% | - |
| 29.02.2024 | 1,82 | 2,12 | 1,82 | 2,08 | 14,29% | - |
| 28.02.2024 | 2,43 | 2,54 | 1,78 | 1,82 | -25,71% | 1.750,00 |
| 27.02.2024 | 2,36 | 2,52 | 2,34 | 2,45 | 2,94% | - |
| 26.02.2024 | 2,26 | 2,48 | 2,20 | 2,38 | 7,21% | 2.674,00 |
| 23.02.2024 | 2,43 | 2,48 | 2,18 | 2,22 | -8,64% | - |
| 22.02.2024 | 2,51 | 2,63 | 2,43 | 2,43 | -3,19% | - |
| 21.02.2024 | 2,72 | 2,73 | 2,44 | 2,51 | -7,04% | - |
| 20.02.2024 | 2,73 | 2,83 | 2,61 | 2,70 | -1,10% | - |
| 19.02.2024 | 2,72 | 2,73 | 2,71 | 2,73 | 0,74% | - |
| 16.02.2024 | 2,73 | 2,81 | 2,60 | 2,71 | -0,37% | - |
| 15.02.2024 | 2,70 | 2,84 | 2,64 | 2,72 | 1,49% | - |
| 14.02.2024 | 2,54 | 2,71 | 2,47 | 2,68 | 6,35% | - |
| 13.02.2024 | 2,82 | 2,85 | 2,36 | 2,52 | -10,64% | - |
| 12.02.2024 | 2,45 | 2,87 | 2,43 | 2,82 | 17,50% | - |
| 09.02.2024 | 2,47 | 2,58 | 2,37 | 2,40 | -1,64% | - |
| 08.02.2024 | 2,61 | 2,64 | 2,32 | 2,44 | -6,51% | - |
| 07.02.2024 | 2,59 | 2,68 | 2,50 | 2,61 | 1,95% | - |
| 06.02.2024 | 2,23 | 2,63 | 2,18 | 2,56 | 14,29% | - |
| 05.02.2024 | 2,40 | 2,45 | 2,21 | 2,24 | -5,88% | - |
| 02.02.2024 | 2,52 | 2,55 | 2,37 | 2,38 | -5,18% | - |
| 01.02.2024 | 2,45 | 2,54 | 2,39 | 2,51 | 3,29% | - |
| 31.01.2024 | 2,52 | 2,67 | 2,43 | 2,43 | -2,80% | 500,00 |
| 30.01.2024 | 2,75 | 2,82 | 2,48 | 2,50 | -9,75% | - |
| 29.01.2024 | 2,68 | 2,95 | 2,61 | 2,77 | 2,59% | - |
| 26.01.2024 | 2,40 | 2,75 | 2,28 | 2,70 | 13,45% | - |
| 25.01.2024 | 2,19 | 2,50 | 2,14 | 2,38 | 9,17% | 2.681,00 |
| 24.01.2024 | 2,32 | 2,41 | 2,18 | 2,18 | -5,63% | 200,00 |
| 23.01.2024 | 2,52 | 2,56 | 2,28 | 2,31 | -8,70% | - |
| 22.01.2024 | 2,53 | 2,61 | 2,41 | 2,53 | 0,80% | 7.600,00 |
| 19.01.2024 | 2,78 | 2,87 | 2,36 | 2,51 | -10,36% | 158,00 |
| 18.01.2024 | 3,38 | 3,45 | 2,73 | 2,80 | -17,16% | - |
| 17.01.2024 | 3,09 | 3,46 | 2,94 | 3,38 | 8,33% | - |
| 16.01.2024 | 3,38 | 3,45 | 2,96 | 3,12 | -7,69% | 1.000,00 |
| 15.01.2024 | 3,40 | 3,42 | 3,37 | 3,38 | -1,17% | - |
| 12.01.2024 | 3,94 | 4,17 | 3,35 | 3,42 | -13,64% | 7.600,00 |
| 11.01.2024 | 4,33 | 4,45 | 3,77 | 3,96 | -8,76% | - |
| 10.01.2024 | 3,98 | 4,51 | 3,78 | 4,34 | 9,05% | 8.250,00 |
| 09.01.2024 | 3,01 | 4,53 | 2,97 | 3,98 | 31,35% | 5.945,00 |
| 08.01.2024 | 2,77 | 3,04 | 2,65 | 3,03 | 7,83% | - |
| 05.01.2024 | 2,65 | 2,83 | 2,60 | 2,81 | 6,84% | - |
| 04.01.2024 | 2,69 | 2,83 | 2,56 | 2,63 | -2,23% | - |
| 03.01.2024 | 3,09 | 3,13 | 2,63 | 2,69 | -12,94% | - |
| 02.01.2024 | 3,34 | 3,53 | 3,01 | 3,09 | -7,49% | - |
| 29.12.2023 | 3,25 | 3,34 | 3,25 | 3,34 | 2,77% | - |
| 28.12.2023 | 3,15 | 3,54 | 3,06 | 3,25 | 3,50% | - |
| 27.12.2023 | 2,76 | 3,31 | 2,76 | 3,14 | 14,18% | - |
| 22.12.2023 | 2,64 | 2,94 | 2,52 | 2,75 | 4,96% | - |