42,700€
2,64%
Echtzeit-Aktienkurs Digi International Inc.
Bid:
Ask:
Aktienkurse zur Digi International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 42,70 | 42,80 | 42,70 | 42,70 | 2,64% | - |
| 09.03.2026 | 41,60 | 42,00 | 41,00 | 41,60 | -3,70% | - |
| 06.03.2026 | 43,10 | 43,30 | 43,10 | 43,20 | -0,46% | - |
| 05.03.2026 | 43,50 | 43,60 | 43,30 | 43,40 | 1,40% | - |
| 04.03.2026 | 42,90 | 43,10 | 42,80 | 42,80 | -0,23% | - |
| 03.03.2026 | 43,30 | 43,40 | 42,80 | 42,90 | 4,38% | - |
| 02.03.2026 | 41,00 | 41,50 | 41,00 | 41,10 | -2,14% | - |
| 27.02.2026 | 42,30 | 42,30 | 42,00 | 42,00 | -0,94% | - |
| 26.02.2026 | 42,30 | 42,40 | 42,20 | 42,40 | 3,16% | - |
| 25.02.2026 | 41,20 | 41,20 | 41,00 | 41,10 | -0,48% | - |
| 24.02.2026 | 40,70 | 41,90 | 40,60 | 41,30 | -2,82% | - |
| 23.02.2026 | 42,60 | 42,60 | 42,50 | 42,50 | -2,97% | - |
| 20.02.2026 | 43,50 | 44,60 | 43,10 | 43,80 | 4,04% | - |
| 19.02.2026 | 42,20 | 42,20 | 42,10 | 42,10 | 1,20% | - |
| 18.02.2026 | 41,30 | 41,60 | 41,30 | 41,60 | 2,21% | - |
| 17.02.2026 | 40,80 | 40,90 | 39,90 | 40,70 | 0,00% | - |
| 16.02.2026 | 40,60 | 40,80 | 40,60 | 40,70 | 4,36% | - |
| 13.02.2026 | 39,00 | 39,00 | 38,90 | 39,00 | 2,36% | - |
| 12.02.2026 | 39,20 | 39,70 | 37,90 | 38,10 | -1,80% | - |
| 11.02.2026 | 38,60 | 38,80 | 38,60 | 38,80 | 2,37% | - |
| 10.02.2026 | 37,80 | 37,90 | 37,80 | 37,90 | 1,61% | - |
| 09.02.2026 | 37,40 | 37,40 | 37,20 | 37,30 | -1,32% | - |
| 06.02.2026 | 38,00 | 38,00 | 37,80 | 37,80 | -0,79% | - |
| 05.02.2026 | 34,10 | 40,50 | 33,80 | 38,10 | 0,00% | - |
| 04.02.2026 | 38,00 | 38,80 | 38,00 | 38,10 | -0,52% | - |
| 03.02.2026 | 38,10 | 38,30 | 38,10 | 38,30 | 7,28% | - |
| 02.02.2026 | 36,30 | 36,30 | 35,70 | 35,70 | -5,31% | - |
| 30.01.2026 | 37,90 | 37,90 | 37,70 | 37,70 | 0,80% | - |
| 29.01.2026 | 37,50 | 37,50 | 37,40 | 37,40 | 0,54% | - |
| 28.01.2026 | 36,30 | 37,30 | 36,30 | 37,20 | 2,48% | - |
| 27.01.2026 | 36,10 | 36,30 | 35,50 | 36,30 | 0,55% | - |
| 26.01.2026 | 35,80 | 36,20 | 35,60 | 36,10 | -2,96% | - |
| 23.01.2026 | 37,20 | 37,30 | 37,20 | 37,20 | 0,27% | - |
| 22.01.2026 | 36,90 | 37,30 | 36,90 | 37,10 | 1,92% | - |
| 21.01.2026 | 36,50 | 36,50 | 36,40 | 36,40 | -2,15% | - |
| 20.01.2026 | 37,60 | 37,60 | 37,20 | 37,20 | -0,80% | - |
| 19.01.2026 | 37,60 | 37,60 | 37,50 | 37,50 | 0,81% | - |
| 16.01.2026 | 37,30 | 37,30 | 37,20 | 37,20 | 1,36% | - |
| 15.01.2026 | 36,70 | 36,80 | 36,70 | 36,70 | 0,55% | - |
| 14.01.2026 | 36,70 | 37,30 | 36,20 | 36,50 | 1,96% | - |
| 13.01.2026 | 35,90 | 35,90 | 35,80 | 35,80 | 2,87% | - |
| 12.01.2026 | 35,10 | 35,10 | 34,80 | 34,80 | -1,97% | - |
| 09.01.2026 | 36,40 | 36,70 | 35,50 | 35,50 | -2,74% | - |
| 08.01.2026 | 36,60 | 36,60 | 36,50 | 36,50 | -1,08% | - |
| 05.01.2026 | 36,80 | 37,00 | 36,80 | 36,90 | -0,27% | - |
| 02.01.2026 | 37,60 | 37,60 | 36,80 | 37,00 | -1,33% | - |
| 29.12.2025 | 37,70 | 37,90 | 37,30 | 37,50 | -0,53% | - |
| 23.12.2025 | 38,00 | 38,20 | 37,30 | 37,70 | -1,05% | - |
| 22.12.2025 | 37,40 | 38,10 | 37,30 | 38,10 | 2,70% | - |
| 19.12.2025 | 37,10 | 37,30 | 37,00 | 37,10 | 0,00% | - |
| 18.12.2025 | 37,10 | 37,20 | 37,00 | 37,10 | -0,80% | - |
| 17.12.2025 | 37,40 | 37,60 | 37,40 | 37,40 | -2,09% | - |
| 16.12.2025 | 38,40 | 38,40 | 38,20 | 38,20 | -0,78% | - |
| 15.12.2025 | 38,40 | 39,00 | 38,40 | 38,50 | -4,23% | - |
| 12.12.2025 | 40,20 | 40,40 | 40,20 | 40,20 | 0,50% | - |
| 11.12.2025 | 40,20 | 40,20 | 40,00 | 40,00 | 1,27% | - |
| 10.12.2025 | 39,80 | 40,10 | 39,20 | 39,50 | 0,25% | - |
| 09.12.2025 | 39,40 | 39,50 | 39,40 | 39,40 | 1,81% | - |
| 08.12.2025 | 38,70 | 38,70 | 38,60 | 38,70 | 0,00% | - |
| 05.12.2025 | 37,50 | 39,10 | 37,30 | 38,70 | 5,16% | - |
| 04.12.2025 | 36,70 | 36,90 | 36,70 | 36,80 | 0,82% | - |
| 03.12.2025 | 36,50 | 36,60 | 36,50 | 36,50 | 1,96% | - |
| 02.12.2025 | 35,80 | 35,80 | 35,70 | 35,80 | -0,28% | - |
| 01.12.2025 | 36,00 | 36,00 | 35,70 | 35,90 | -3,23% | - |
| 28.11.2025 | 36,60 | 37,20 | 36,60 | 37,10 | -0,54% | - |
| 26.11.2025 | 36,20 | 37,60 | 36,00 | 37,30 | 3,32% | - |
| 25.11.2025 | 35,60 | 36,20 | 35,20 | 36,10 | 4,64% | - |
| 24.11.2025 | 34,70 | 35,00 | 34,00 | 34,50 | 4,23% | - |
| 21.11.2025 | 33,30 | 33,30 | 33,10 | 33,10 | -4,89% | - |
| 20.11.2025 | 34,50 | 35,20 | 34,50 | 34,80 | 4,82% | - |
| 19.11.2025 | 33,30 | 33,30 | 33,20 | 33,20 | 2,15% | - |
| 18.11.2025 | 32,70 | 32,70 | 32,40 | 32,50 | -1,81% | - |
| 17.11.2025 | 33,10 | 33,30 | 33,10 | 33,10 | 1,22% | - |
| 14.11.2025 | 33,10 | 33,10 | 32,70 | 32,70 | -10,66% | - |
| 13.11.2025 | 34,10 | 38,20 | 32,50 | 36,60 | 17,68% | 300,00 |
| 12.11.2025 | 30,90 | 32,20 | 30,60 | 31,10 | 0,97% | - |
| 11.11.2025 | 30,70 | 30,90 | 30,70 | 30,80 | 0,33% | - |
| 10.11.2025 | 31,10 | 31,10 | 30,70 | 30,70 | 0,66% | - |
| 07.11.2025 | 30,80 | 30,90 | 30,40 | 30,50 | -1,61% | - |
| 06.11.2025 | 31,50 | 31,70 | 30,70 | 31,00 | 0,00% | - |
| 05.11.2025 | 31,10 | 31,10 | 30,90 | 31,00 | 0,00% | - |
| 04.11.2025 | 31,40 | 31,40 | 30,70 | 31,00 | -2,21% | - |
| 03.11.2025 | 31,90 | 31,90 | 31,70 | 31,70 | -3,65% | - |
| 31.10.2025 | 32,90 | 33,10 | 32,80 | 32,90 | 0,61% | - |
| 30.10.2025 | 32,80 | 32,90 | 32,70 | 32,70 | -1,21% | - |
| 29.10.2025 | 33,30 | 33,30 | 33,10 | 33,10 | 0,91% | - |
| 28.10.2025 | 33,10 | 33,10 | 32,80 | 32,80 | -2,09% | - |
| 27.10.2025 | 33,40 | 33,50 | 33,40 | 33,50 | -0,59% | - |
| 24.10.2025 | 33,70 | 34,10 | 33,70 | 33,70 | 1,20% | - |
| 23.10.2025 | 33,20 | 33,30 | 33,20 | 33,30 | 0,60% | - |
| 22.10.2025 | 33,50 | 33,70 | 33,10 | 33,10 | -1,49% | - |
| 21.10.2025 | 33,70 | 33,90 | 33,20 | 33,60 | 0,30% | - |
| 20.10.2025 | 32,50 | 33,70 | 32,40 | 33,50 | 3,40% | - |
| 17.10.2025 | 32,70 | 32,70 | 32,10 | 32,40 | -0,61% | - |
| 16.10.2025 | 32,70 | 33,30 | 32,40 | 32,60 | 3,16% | - |
| 15.10.2025 | 31,70 | 31,90 | 31,50 | 31,60 | 0,96% | - |
| 14.10.2025 | 31,50 | 31,50 | 31,10 | 31,30 | 1,29% | - |
| 13.10.2025 | 30,50 | 31,10 | 30,50 | 30,90 | -1,90% | - |
| 09.10.2025 | 31,30 | 31,50 | 31,30 | 31,50 | 2,94% | - |
| 08.10.2025 | 30,50 | 30,60 | 30,50 | 30,60 | -2,55% | - |