6,650€
Echtzeit-Aktienkurs Exagen
Bid:
Ask:
Aktienkurse zur Exagen Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.11.2025 | 6,65 | 6,70 | 6,65 | 6,68 | 0,38% | - |
| 26.11.2025 | 6,60 | 6,65 | 6,60 | 6,65 | -0,75% | - |
| 25.11.2025 | 6,50 | 6,70 | 6,48 | 6,70 | 3,47% | - |
| 24.11.2025 | 6,60 | 6,65 | 6,48 | 6,48 | -3,72% | - |
| 21.11.2025 | 6,70 | 6,75 | 6,70 | 6,73 | -2,54% | - |
| 20.11.2025 | 6,88 | 6,90 | 6,88 | 6,90 | -2,47% | - |
| 19.11.2025 | 7,13 | 7,13 | 7,05 | 7,08 | -2,08% | - |
| 18.11.2025 | 7,33 | 7,40 | 7,03 | 7,23 | -1,03% | - |
| 17.11.2025 | 7,78 | 7,80 | 7,13 | 7,30 | -9,88% | - |
| 14.11.2025 | 8,03 | 8,10 | 8,03 | 8,10 | 0,93% | - |
| 13.11.2025 | 8,28 | 8,40 | 7,93 | 8,03 | 0,31% | - |
| 12.11.2025 | 7,98 | 8,00 | 7,98 | 8,00 | -2,44% | - |
| 11.11.2025 | 8,23 | 8,23 | 8,20 | 8,20 | -2,09% | - |
| 10.11.2025 | 8,28 | 8,40 | 8,25 | 8,38 | -6,94% | - |
| 07.11.2025 | 9,05 | 9,05 | 9,00 | 9,00 | 0,28% | - |
| 06.11.2025 | 9,08 | 9,08 | 8,98 | 8,98 | 4,36% | - |
| 05.11.2025 | 9,68 | 9,70 | 8,38 | 8,60 | -11,79% | - |
| 04.11.2025 | 10,30 | 10,40 | 9,00 | 9,75 | -3,23% | - |
| 03.11.2025 | 10,20 | 10,20 | 10,08 | 10,08 | -1,23% | - |
| 31.10.2025 | 10,15 | 10,30 | 10,15 | 10,20 | 0,99% | - |
| 30.10.2025 | 10,25 | 10,30 | 10,10 | 10,10 | -1,46% | - |
| 29.10.2025 | 10,25 | 10,35 | 10,05 | 10,25 | 0,00% | - |
| 28.10.2025 | 10,20 | 10,30 | 9,98 | 10,25 | 0,00% | - |
| 27.10.2025 | 10,25 | 10,40 | 10,20 | 10,25 | -0,49% | - |
| 24.10.2025 | 10,25 | 10,30 | 10,25 | 10,30 | 1,48% | - |
| 23.10.2025 | 10,13 | 10,15 | 10,13 | 10,15 | 1,00% | - |
| 22.10.2025 | 10,08 | 10,10 | 10,05 | 10,05 | -1,47% | - |
| 21.10.2025 | 10,05 | 10,30 | 10,00 | 10,20 | 1,49% | - |