3,705€
-1,20%
Echtzeit-Aktienkurs Jumia Technologies AG
Bid:
Ask:
Aktienkurse zur Jumia Technologies AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 3,73 | 3,75 | 0,00 | 3,71 | -1,20% | 364,00 |
| 03.07.2025 | 3,72 | 3,98 | 3,70 | 3,75 | 0,54% | 1.533,00 |
| 02.07.2025 | 3,93 | 4,06 | 3,55 | 3,73 | -5,93% | - |
| 01.07.2025 | 3,42 | 4,01 | 3,27 | 3,97 | 16,28% | - |
| 30.06.2025 | 3,11 | 3,55 | 3,06 | 3,41 | 9,29% | - |
| 27.06.2025 | 2,82 | 3,13 | 2,80 | 3,12 | 8,52% | - |
| 26.06.2025 | 2,79 | 2,89 | 2,71 | 2,88 | 2,86% | - |
| 25.06.2025 | 2,94 | 3,04 | 2,79 | 2,80 | -6,37% | - |
| 24.06.2025 | 2,82 | 3,01 | 2,80 | 2,99 | 6,42% | 4.098,00 |
| 23.06.2025 | 2,76 | 2,86 | 2,71 | 2,81 | 0,18% | 20.731,00 |
| 20.06.2025 | 2,70 | 2,83 | 2,70 | 2,80 | 3,70% | - |
| 19.06.2025 | 2,74 | 2,76 | 2,70 | 2,70 | -2,00% | - |
| 18.06.2025 | 2,73 | 2,84 | 2,69 | 2,76 | 1,85% | 200,00 |
| 17.06.2025 | 2,79 | 2,81 | 2,69 | 2,71 | -2,87% | - |
| 16.06.2025 | 2,64 | 2,83 | 2,64 | 2,79 | 5,89% | 7.955,00 |
| 13.06.2025 | 2,74 | 2,75 | 2,58 | 2,63 | -3,84% | 10.401,00 |
| 12.06.2025 | 2,91 | 2,91 | 2,71 | 2,74 | -5,53% | - |
| 11.06.2025 | 3,15 | 3,23 | 2,86 | 2,90 | -7,95% | 515,00 |
| 10.06.2025 | 3,04 | 3,16 | 2,96 | 3,15 | 4,31% | 155,00 |
| 09.06.2025 | 3,02 | 3,06 | 2,89 | 3,02 | 1,52% | - |
| 06.06.2025 | 2,84 | 3,07 | 2,83 | 2,97 | 4,03% | 4.000,00 |
| 05.06.2025 | 2,89 | 3,02 | 2,83 | 2,86 | -1,72% | 60,00 |
| 04.06.2025 | 2,88 | 2,97 | 2,79 | 2,91 | 1,75% | - |
| 03.06.2025 | 2,88 | 2,98 | 2,82 | 2,86 | -0,35% | 250,00 |
| 02.06.2025 | 2,96 | 2,99 | 2,79 | 2,87 | -3,05% | 180,00 |
| 30.05.2025 | 2,80 | 2,96 | 2,74 | 2,96 | 4,97% | - |
| 29.05.2025 | 2,90 | 3,03 | 2,81 | 2,82 | -3,76% | 258,00 |
| 28.05.2025 | 3,04 | 3,04 | 2,85 | 2,93 | -2,99% | 600,00 |
| 27.05.2025 | 2,88 | 3,06 | 2,79 | 3,02 | 3,97% | 400,00 |
| 26.05.2025 | 2,83 | 2,93 | 2,82 | 2,90 | 1,58% | 236,00 |
| 23.05.2025 | 2,90 | 2,94 | 2,73 | 2,86 | -1,38% | 18,00 |
| 22.05.2025 | 2,58 | 2,92 | 2,56 | 2,90 | 12,87% | 7.455,00 |
| 21.05.2025 | 2,73 | 2,73 | 2,56 | 2,57 | -5,00% | 11.581,00 |
| 20.05.2025 | 2,78 | 2,84 | 2,69 | 2,70 | -3,05% | 131,00 |
| 19.05.2025 | 2,85 | 3,04 | 2,71 | 2,79 | -3,47% | 43,00 |
| 16.05.2025 | 2,77 | 2,90 | 2,72 | 2,89 | 5,48% | 351,00 |
| 15.05.2025 | 2,94 | 3,00 | 2,70 | 2,74 | -6,81% | 10,00 |
| 14.05.2025 | 3,09 | 3,20 | 2,88 | 2,94 | -4,71% | 3.899,00 |
| 13.05.2025 | 3,18 | 3,24 | 3,05 | 3,08 | -3,90% | 23,00 |
| 12.05.2025 | 2,93 | 3,29 | 2,87 | 3,21 | 9,76% | 3.461,00 |
| 09.05.2025 | 2,54 | 2,93 | 2,51 | 2,92 | 15,19% | 167,00 |
| 08.05.2025 | 2,11 | 2,66 | 1,76 | 2,54 | 19,86% | 500,00 |
| 07.05.2025 | 2,25 | 2,30 | 2,08 | 2,12 | -4,30% | - |
| 06.05.2025 | 2,17 | 2,24 | 2,13 | 2,21 | 0,68% | 8,00 |
| 05.05.2025 | 2,22 | 2,26 | 2,17 | 2,20 | -0,45% | 609,00 |
| 02.05.2025 | 2,15 | 2,25 | 2,13 | 2,21 | 6,27% | 1.960,00 |
| 30.04.2025 | 2,14 | 2,18 | 2,02 | 2,08 | -3,71% | 7.594,00 |
| 29.04.2025 | 2,08 | 2,22 | 2,08 | 2,16 | 3,36% | - |
| 28.04.2025 | 2,12 | 2,23 | 2,07 | 2,09 | -3,25% | 34,00 |
| 25.04.2025 | 2,05 | 2,17 | 2,05 | 2,16 | 5,12% | 1.614,00 |
| 24.04.2025 | 2,00 | 2,08 | 1,84 | 2,05 | 1,74% | 1.013,00 |
| 23.04.2025 | 1,87 | 2,04 | 1,87 | 2,02 | 6,75% | 502,00 |
| 22.04.2025 | 1,83 | 1,90 | 1,81 | 1,89 | 2,03% | - |
| 17.04.2025 | 1,79 | 1,86 | 1,78 | 1,85 | 3,06% | - |
| 16.04.2025 | 1,88 | 1,88 | 1,75 | 1,80 | -4,27% | - |
| 15.04.2025 | 1,84 | 1,92 | 1,82 | 1,88 | 1,63% | - |
| 14.04.2025 | 1,84 | 1,95 | 1,78 | 1,85 | 2,22% | - |
| 11.04.2025 | 1,74 | 1,86 | 1,69 | 1,81 | 2,85% | 571,00 |
| 10.04.2025 | 1,85 | 1,89 | 1,67 | 1,76 | -6,15% | 1.175,00 |
| 09.04.2025 | 1,59 | 1,91 | 1,45 | 1,87 | 18,73% | 1.005,00 |
| 08.04.2025 | 1,62 | 1,78 | 1,56 | 1,58 | -0,94% | 613,00 |
| 07.04.2025 | 1,62 | 1,67 | 1,46 | 1,59 | -2,45% | 1.045,00 |
| 04.04.2025 | 1,81 | 1,87 | 1,59 | 1,63 | -9,07% | 900,00 |
| 03.04.2025 | 1,97 | 2,06 | 1,76 | 1,79 | -11,70% | 3.000,00 |
| 02.04.2025 | 2,02 | 2,07 | 1,98 | 2,03 | 0,50% | 1.601,00 |
| 01.04.2025 | 1,99 | 2,07 | 1,96 | 2,02 | 1,89% | 2.200,00 |
| 31.03.2025 | 2,05 | 2,09 | 1,91 | 1,98 | -4,92% | 250,00 |
| 28.03.2025 | 2,18 | 2,19 | 2,06 | 2,09 | -4,14% | 3.500,00 |
| 27.03.2025 | 2,22 | 2,24 | 2,14 | 2,18 | -1,14% | 900,00 |
| 26.03.2025 | 2,35 | 2,36 | 2,18 | 2,20 | -5,78% | 1.561,00 |
| 25.03.2025 | 2,34 | 2,39 | 2,30 | 2,34 | -1,27% | - |
| 24.03.2025 | 2,27 | 2,37 | 2,27 | 2,37 | 4,19% | 900,00 |
| 21.03.2025 | 2,24 | 2,28 | 2,19 | 2,27 | 1,57% | - |
| 20.03.2025 | 2,26 | 2,32 | 2,22 | 2,24 | -2,40% | - |
| 19.03.2025 | 2,21 | 2,31 | 2,19 | 2,29 | 4,81% | - |
| 18.03.2025 | 2,24 | 2,29 | 2,17 | 2,19 | -2,67% | 5.175,00 |
| 17.03.2025 | 2,15 | 2,28 | 2,13 | 2,25 | 3,70% | 350,00 |
| 14.03.2025 | 2,11 | 2,20 | 2,11 | 2,17 | 2,36% | - |
| 13.03.2025 | 2,16 | 2,23 | 2,09 | 2,12 | -2,53% | 17,00 |
| 12.03.2025 | 2,14 | 2,25 | 2,10 | 2,17 | 1,64% | 400,00 |
| 11.03.2025 | 2,10 | 2,21 | 2,07 | 2,14 | 1,67% | 1.333,00 |
| 10.03.2025 | 2,23 | 2,27 | 2,08 | 2,10 | -5,83% | 1.703,00 |
| 07.03.2025 | 2,22 | 2,24 | 2,13 | 2,23 | 1,36% | - |
| 06.03.2025 | 2,35 | 2,40 | 2,18 | 2,20 | -7,17% | - |
| 05.03.2025 | 2,28 | 2,37 | 2,24 | 2,37 | 3,95% | 1.706,00 |
| 04.03.2025 | 2,25 | 2,32 | 2,10 | 2,28 | 4,11% | - |
| 03.03.2025 | 2,35 | 2,41 | 2,18 | 2,19 | -6,81% | 1.962,00 |
| 28.02.2025 | 2,35 | 2,38 | 2,23 | 2,35 | 0,43% | - |
| 27.02.2025 | 2,45 | 2,49 | 2,33 | 2,34 | -3,31% | 7.000,00 |
| 26.02.2025 | 2,49 | 2,53 | 2,42 | 2,42 | -1,22% | 60,00 |
| 25.02.2025 | 2,61 | 2,63 | 2,42 | 2,45 | -5,95% | 4.650,00 |
| 24.02.2025 | 2,66 | 2,72 | 2,55 | 2,61 | -1,14% | 100,00 |
| 21.02.2025 | 2,69 | 2,88 | 2,61 | 2,64 | -1,31% | 3.619,00 |
| 20.02.2025 | 3,77 | 4,00 | 2,57 | 2,67 | -28,23% | 17.422,00 |
| 19.02.2025 | 3,89 | 3,99 | 3,71 | 3,72 | -3,88% | - |
| 18.02.2025 | 3,95 | 4,11 | 3,84 | 3,87 | -2,03% | - |
| 17.02.2025 | 3,93 | 3,96 | 3,93 | 3,95 | 0,25% | 645,00 |
| 14.02.2025 | 3,97 | 4,07 | 3,87 | 3,94 | -0,76% | - |
| 13.02.2025 | 3,86 | 3,97 | 3,77 | 3,97 | 2,98% | 5,00 |
| 12.02.2025 | 3,74 | 3,86 | 3,70 | 3,86 | 3,63% | - |