58,060€
-0,50%
Echtzeit-Aktienkurs Lantheus Holdings Inc.
Bid:
Ask:
Aktienkurse zur Lantheus Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.02.2026 | 58,13 | 58,38 | 58,04 | 58,14 | -0,36% | - |
| 16.02.2026 | 58,46 | 58,75 | 58,16 | 58,35 | 0,02% | - |
| 13.02.2026 | 57,90 | 58,95 | 57,04 | 58,34 | 1,90% | - |
| 12.02.2026 | 56,63 | 57,30 | 55,55 | 57,25 | 1,96% | 4,00 |
| 11.02.2026 | 56,47 | 56,76 | 54,63 | 56,15 | -0,05% | - |
| 10.02.2026 | 54,78 | 56,55 | 54,64 | 56,18 | 2,78% | - |
| 09.02.2026 | 54,90 | 54,90 | 53,36 | 54,66 | 0,63% | - |
| 06.02.2026 | 55,00 | 55,65 | 54,21 | 54,32 | -1,68% | - |
| 05.02.2026 | 55,85 | 56,84 | 54,52 | 55,25 | -2,06% | 35,00 |
| 04.02.2026 | 55,87 | 57,26 | 55,53 | 56,41 | 0,97% | - |
| 03.02.2026 | 56,41 | 58,10 | 55,30 | 55,87 | -1,03% | 30,00 |
| 02.02.2026 | 56,47 | 57,46 | 54,69 | 56,45 | 0,20% | 100,00 |
| 30.01.2026 | 55,71 | 56,40 | 55,12 | 56,34 | 1,35% | - |
| 29.01.2026 | 55,48 | 55,86 | 54,35 | 55,59 | 0,38% | 500,00 |
| 28.01.2026 | 56,59 | 57,21 | 54,93 | 55,38 | -1,20% | - |
| 27.01.2026 | 57,09 | 57,52 | 55,86 | 56,05 | -2,03% | - |
| 26.01.2026 | 57,09 | 58,28 | 56,51 | 57,21 | 0,19% | - |
| 23.01.2026 | 57,15 | 57,74 | 56,54 | 57,10 | -0,21% | - |
| 22.01.2026 | 56,87 | 57,92 | 56,61 | 57,22 | 0,00% | - |
| 21.01.2026 | 56,18 | 57,22 | 55,77 | 57,22 | 1,26% | - |
| 20.01.2026 | 55,19 | 57,05 | 53,96 | 56,51 | 2,39% | - |
| 19.01.2026 | 54,93 | 55,41 | 54,60 | 55,19 | -0,76% | 35,00 |
| 16.01.2026 | 56,35 | 56,66 | 55,24 | 55,61 | -1,64% | - |
| 15.01.2026 | 56,35 | 57,20 | 55,80 | 56,54 | -0,41% | - |
| 14.01.2026 | 56,55 | 56,80 | 55,94 | 56,77 | 0,07% | - |
| 13.01.2026 | 57,77 | 58,07 | 55,28 | 56,73 | -1,22% | - |
| 12.01.2026 | 58,08 | 58,08 | 56,19 | 57,43 | -1,37% | - |
| 09.01.2026 | 58,20 | 59,09 | 56,90 | 58,23 | -0,75% | - |
| 08.01.2026 | 59,02 | 59,94 | 58,53 | 58,67 | -1,49% | - |
| 07.01.2026 | 59,18 | 60,14 | 58,75 | 59,56 | -0,08% | - |
| 06.01.2026 | 59,16 | 59,82 | 58,58 | 59,61 | 0,81% | - |
| 05.01.2026 | 57,37 | 59,76 | 56,94 | 59,13 | 3,05% | - |
| 02.01.2026 | 57,66 | 57,72 | 56,45 | 57,38 | 0,49% | 17,00 |
| 30.12.2025 | 57,66 | 57,66 | 56,33 | 57,10 | 0,25% | - |
| 29.12.2025 | 56,89 | 57,16 | 55,90 | 56,96 | 1,15% | - |
| 23.12.2025 | 57,73 | 57,80 | 56,08 | 56,31 | -2,83% | - |
| 22.12.2025 | 56,29 | 58,58 | 55,45 | 57,95 | 3,19% | - |
| 19.12.2025 | 55,47 | 56,63 | 54,88 | 56,16 | 0,74% | - |
| 18.12.2025 | 55,77 | 56,32 | 53,67 | 55,75 | 0,43% | - |
| 17.12.2025 | 55,49 | 56,92 | 55,41 | 55,51 | -0,14% | 10,00 |
| 16.12.2025 | 56,67 | 56,79 | 55,22 | 55,59 | -1,49% | - |
| 15.12.2025 | 56,73 | 57,88 | 56,25 | 56,43 | 0,32% | 32,00 |
| 12.12.2025 | 54,50 | 57,32 | 53,43 | 56,25 | 4,71% | 157,00 |
| 11.12.2025 | 52,03 | 53,80 | 51,28 | 53,72 | 3,67% | - |
| 10.12.2025 | 52,72 | 53,12 | 51,44 | 51,82 | -1,95% | - |
| 09.12.2025 | 53,48 | 53,93 | 52,17 | 52,85 | -1,89% | - |
| 08.12.2025 | 54,26 | 54,54 | 53,38 | 53,87 | -1,28% | 63,00 |
| 05.12.2025 | 53,15 | 55,11 | 52,75 | 54,57 | 2,38% | - |
| 04.12.2025 | 51,22 | 53,43 | 50,84 | 53,30 | 4,14% | - |
| 03.12.2025 | 50,38 | 51,76 | 49,76 | 51,18 | 1,69% | 27,00 |
| 02.12.2025 | 50,91 | 51,75 | 49,88 | 50,33 | -0,98% | 75,00 |
| 01.12.2025 | 50,77 | 50,89 | 49,58 | 50,83 | 0,18% | - |
| 28.11.2025 | 50,81 | 50,92 | 50,28 | 50,74 | 0,40% | - |
| 27.11.2025 | 50,67 | 50,76 | 50,53 | 50,54 | 0,08% | - |
| 26.11.2025 | 50,75 | 51,40 | 49,89 | 50,50 | -1,10% | 30,00 |
| 25.11.2025 | 49,04 | 51,28 | 48,57 | 51,06 | 3,48% | - |
| 24.11.2025 | 48,46 | 49,57 | 47,69 | 49,35 | 1,75% | - |
| 21.11.2025 | 46,48 | 49,80 | 45,98 | 48,50 | 3,36% | - |
| 20.11.2025 | 45,76 | 47,19 | 45,76 | 46,92 | 2,66% | - |
| 19.11.2025 | 46,21 | 46,73 | 44,97 | 45,71 | -0,34% | - |
| 18.11.2025 | 45,28 | 46,86 | 44,76 | 45,86 | 1,55% | - |
| 17.11.2025 | 45,61 | 46,12 | 44,67 | 45,16 | -0,80% | - |
| 14.11.2025 | 45,62 | 45,68 | 43,99 | 45,53 | -1,00% | - |
| 13.11.2025 | 47,01 | 47,31 | 45,87 | 45,99 | -4,03% | - |
| 12.11.2025 | 45,86 | 47,92 | 45,73 | 47,92 | 4,33% | - |
| 11.11.2025 | 43,84 | 46,06 | 43,44 | 45,93 | 5,37% | - |
| 10.11.2025 | 44,07 | 45,39 | 43,42 | 43,59 | -1,12% | - |
| 07.11.2025 | 46,53 | 46,78 | 43,79 | 44,08 | -6,36% | - |
| 06.11.2025 | 49,80 | 54,32 | 46,22 | 47,08 | -6,23% | - |
| 05.11.2025 | 49,79 | 50,53 | 48,96 | 50,20 | -0,55% | - |
| 04.11.2025 | 49,33 | 50,66 | 48,39 | 50,48 | 2,29% | - |
| 03.11.2025 | 50,18 | 50,62 | 48,63 | 49,35 | -0,55% | - |
| 31.10.2025 | 47,96 | 50,20 | 47,32 | 49,63 | 2,75% | 14,00 |
| 30.10.2025 | 48,09 | 49,21 | 47,91 | 48,30 | 0,07% | - |
| 29.10.2025 | 49,21 | 49,69 | 48,09 | 48,26 | -2,47% | 50,00 |
| 28.10.2025 | 49,05 | 50,83 | 48,38 | 49,48 | -0,53% | - |
| 27.10.2025 | 48,23 | 49,75 | 48,10 | 49,75 | 2,90% | 20,00 |
| 24.10.2025 | 48,46 | 49,03 | 48,33 | 48,35 | -0,40% | - |
| 23.10.2025 | 49,10 | 49,55 | 48,46 | 48,54 | -1,41% | - |
| 22.10.2025 | 49,76 | 49,88 | 49,03 | 49,24 | 0,84% | - |
| 21.10.2025 | 48,62 | 48,92 | 48,45 | 48,83 | 0,44% | 253,00 |
| 20.10.2025 | 47,69 | 48,88 | 47,69 | 48,61 | 0,81% | - |
| 17.10.2025 | 48,27 | 48,57 | 46,77 | 48,22 | -0,30% | - |
| 16.10.2025 | 48,53 | 49,65 | 48,04 | 48,37 | -0,05% | - |
| 15.10.2025 | 47,68 | 48,45 | 47,04 | 48,39 | 0,53% | 63,00 |
| 14.10.2025 | 47,11 | 48,73 | 46,54 | 48,14 | 2,38% | 238,00 |
| 13.10.2025 | 46,08 | 47,07 | 45,96 | 47,02 | 1,84% | - |
| 10.10.2025 | 45,31 | 46,35 | 44,76 | 46,17 | 1,60% | 231,00 |
| 09.10.2025 | 46,05 | 46,26 | 45,17 | 45,44 | 0,29% | 50,00 |
| 08.10.2025 | 44,47 | 45,39 | 42,80 | 45,31 | 1,44% | 327,00 |
| 07.10.2025 | 45,32 | 45,73 | 44,54 | 44,67 | -1,21% | 8,00 |
| 06.10.2025 | 45,85 | 46,80 | 45,07 | 45,21 | -0,50% | - |
| 03.10.2025 | 45,10 | 45,97 | 44,73 | 45,44 | 0,94% | - |
| 02.10.2025 | 44,02 | 45,10 | 43,80 | 45,01 | 2,61% | - |
| 01.10.2025 | 43,09 | 44,32 | 43,02 | 43,87 | 1,11% | 36,00 |
| 30.09.2025 | 42,90 | 43,69 | 42,66 | 43,39 | 0,12% | - |
| 29.09.2025 | 43,27 | 43,45 | 42,40 | 43,34 | -0,37% | - |
| 26.09.2025 | 43,93 | 44,29 | 43,26 | 43,50 | -1,37% | - |
| 25.09.2025 | 45,35 | 45,35 | 43,83 | 44,10 | -3,26% | - |
| 24.09.2025 | 43,87 | 46,30 | 43,87 | 45,59 | 3,51% | 300,00 |