71,640€
2,02%
Echtzeit-Aktienkurs Lantheus Holdings
Bid:
Ask:
Aktienkurse zur Lantheus Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 70,59 | 71,79 | 69,92 | 71,59 | 1,95% | 2,00 |
| 05.06.2025 | 69,12 | 71,16 | 68,77 | 70,22 | 0,60% | - |
| 04.06.2025 | 68,87 | 70,31 | 68,01 | 69,80 | 2,17% | - |
| 03.06.2025 | 67,42 | 68,92 | 66,37 | 68,32 | 1,33% | - |
| 02.06.2025 | 66,61 | 67,87 | 65,04 | 67,42 | 1,20% | 15,00 |
| 30.05.2025 | 66,45 | 67,09 | 65,10 | 66,62 | 0,27% | - |
| 29.05.2025 | 65,72 | 67,47 | 65,01 | 66,44 | 1,14% | 170,00 |
| 28.05.2025 | 66,91 | 67,58 | 65,34 | 65,69 | -1,66% | - |
| 27.05.2025 | 65,52 | 67,33 | 65,32 | 66,80 | 1,47% | - |
| 26.05.2025 | 65,48 | 65,92 | 64,75 | 65,83 | 1,18% | - |
| 23.05.2025 | 66,27 | 66,27 | 64,63 | 65,06 | -2,14% | - |
| 22.05.2025 | 66,25 | 66,77 | 64,79 | 66,48 | 0,09% | - |
| 21.05.2025 | 68,03 | 68,19 | 66,24 | 66,42 | -2,47% | - |
| 20.05.2025 | 69,62 | 70,70 | 67,96 | 68,10 | -2,35% | - |
| 19.05.2025 | 72,79 | 72,79 | 68,68 | 69,74 | -4,26% | - |
| 16.05.2025 | 71,34 | 73,05 | 70,25 | 72,84 | 2,15% | 30,00 |
| 15.05.2025 | 70,87 | 71,74 | 69,07 | 71,31 | 1,08% | - |
| 14.05.2025 | 71,44 | 72,23 | 68,74 | 70,55 | -0,04% | - |
| 13.05.2025 | 71,74 | 73,29 | 70,50 | 70,58 | -1,56% | - |
| 12.05.2025 | 72,71 | 76,26 | 70,91 | 71,70 | -1,33% | 26,00 |
| 09.05.2025 | 71,76 | 73,02 | 70,53 | 72,67 | 1,78% | - |
| 08.05.2025 | 72,03 | 73,70 | 69,83 | 71,40 | 0,25% | 63,00 |
| 07.05.2025 | 93,10 | 95,70 | 70,15 | 71,22 | -22,74% | 30,00 |
| 06.05.2025 | 95,44 | 95,79 | 91,80 | 92,18 | -3,42% | - |
| 05.05.2025 | 95,27 | 96,27 | 94,42 | 95,44 | -0,69% | - |
| 02.05.2025 | 93,71 | 96,26 | 92,13 | 96,10 | 4,17% | - |
| 30.04.2025 | 91,32 | 92,54 | 89,44 | 92,25 | 0,99% | - |
| 29.04.2025 | 90,49 | 91,82 | 87,45 | 91,35 | 1,36% | 35,00 |
| 28.04.2025 | 88,96 | 90,90 | 88,74 | 90,12 | 0,60% | - |
| 25.04.2025 | 91,02 | 92,15 | 87,68 | 89,58 | -1,65% | - |
| 24.04.2025 | 89,44 | 91,14 | 86,41 | 91,08 | 1,82% | - |
| 23.04.2025 | 87,20 | 91,69 | 87,20 | 89,45 | 2,50% | 25,00 |
| 22.04.2025 | 87,04 | 89,85 | 86,92 | 87,27 | -2,14% | - |
| 17.04.2025 | 88,21 | 89,75 | 86,00 | 89,18 | 1,44% | - |
| 16.04.2025 | 91,26 | 91,26 | 87,01 | 87,91 | -3,72% | 57,00 |
| 15.04.2025 | 92,03 | 92,20 | 89,57 | 91,31 | 1,04% | - |
| 14.04.2025 | 91,80 | 92,24 | 87,73 | 90,37 | 0,59% | 55,00 |
| 11.04.2025 | 89,06 | 90,23 | 84,11 | 89,84 | 2,10% | - |
| 10.04.2025 | 90,19 | 91,22 | 83,87 | 87,99 | -3,77% | - |
| 09.04.2025 | 85,26 | 92,64 | 82,18 | 91,44 | 7,58% | - |
| 08.04.2025 | 87,54 | 90,40 | 84,14 | 85,00 | -2,62% | - |
| 07.04.2025 | 82,73 | 87,82 | 76,59 | 87,29 | 5,22% | - |
| 04.04.2025 | 87,96 | 88,23 | 81,36 | 82,96 | -6,06% | - |
| 03.04.2025 | 89,75 | 89,75 | 83,57 | 88,31 | -1,75% | 3,00 |
| 02.04.2025 | 90,63 | 90,88 | 88,61 | 89,88 | -0,93% | - |
| 01.04.2025 | 89,86 | 91,34 | 87,74 | 90,72 | 0,47% | - |
| 31.03.2025 | 88,24 | 91,51 | 87,45 | 90,30 | 1,87% | 26,00 |
| 28.03.2025 | 89,95 | 90,78 | 87,52 | 88,64 | -1,37% | - |
| 27.03.2025 | 91,38 | 92,88 | 89,53 | 89,87 | -1,77% | - |
| 26.03.2025 | 92,51 | 93,18 | 90,07 | 91,49 | -0,85% | - |
| 25.03.2025 | 92,07 | 93,91 | 91,06 | 92,27 | 0,23% | - |
| 24.03.2025 | 90,85 | 92,74 | 90,28 | 92,06 | 1,93% | - |
| 21.03.2025 | 91,66 | 91,90 | 87,71 | 90,32 | -0,86% | - |
| 20.03.2025 | 94,71 | 95,61 | 89,81 | 91,10 | -3,82% | 1,00 |
| 19.03.2025 | 93,38 | 95,13 | 89,98 | 94,72 | 1,41% | - |
| 18.03.2025 | 93,96 | 95,21 | 92,24 | 93,40 | 0,53% | 30,00 |
| 17.03.2025 | 92,59 | 94,23 | 92,17 | 92,91 | -0,02% | - |
| 14.03.2025 | 91,52 | 93,11 | 91,40 | 92,93 | 1,59% | - |
| 13.03.2025 | 92,63 | 95,16 | 91,37 | 91,48 | -1,28% | - |
| 12.03.2025 | 95,82 | 97,75 | 89,67 | 92,67 | -3,47% | - |
| 11.03.2025 | 101,93 | 101,93 | 95,73 | 96,00 | -5,58% | 10,00 |
| 10.03.2025 | 98,17 | 102,70 | 95,87 | 101,68 | 3,73% | 606,00 |
| 07.03.2025 | 92,98 | 98,84 | 90,77 | 98,02 | 5,70% | 30,00 |
| 06.03.2025 | 93,14 | 94,48 | 91,17 | 92,73 | -0,45% | - |
| 05.03.2025 | 89,28 | 94,20 | 89,28 | 93,15 | 0,82% | 10,00 |
| 04.03.2025 | 90,47 | 93,11 | 88,21 | 92,39 | 2,00% | - |
| 03.03.2025 | 90,43 | 92,25 | 87,50 | 90,58 | 0,17% | - |
| 28.02.2025 | 86,85 | 90,68 | 85,91 | 90,43 | 2,90% | 45,00 |
| 27.02.2025 | 88,95 | 90,76 | 86,33 | 87,88 | -1,45% | 130,00 |
| 26.02.2025 | 76,13 | 91,98 | 76,13 | 89,17 | 17,08% | 30,00 |
| 25.02.2025 | 75,42 | 77,14 | 74,24 | 76,16 | 0,86% | - |
| 24.02.2025 | 74,77 | 76,72 | 74,17 | 75,51 | 0,94% | 30,00 |
| 21.02.2025 | 76,99 | 79,14 | 74,70 | 74,81 | -2,87% | - |
| 20.02.2025 | 78,11 | 78,79 | 76,00 | 77,02 | -1,29% | - |
| 19.02.2025 | 79,86 | 80,06 | 77,78 | 78,03 | -2,39% | 251,00 |
| 18.02.2025 | 77,99 | 80,59 | 76,90 | 79,94 | 2,63% | 22,00 |
| 17.02.2025 | 76,17 | 81,00 | 75,00 | 77,89 | 2,07% | 516,00 |
| 14.02.2025 | 78,33 | 79,47 | 76,25 | 76,31 | -2,50% | - |
| 13.02.2025 | 79,08 | 81,26 | 76,13 | 78,27 | -0,89% | - |
| 12.02.2025 | 80,63 | 81,03 | 77,98 | 78,97 | -0,05% | - |
| 11.02.2025 | 84,33 | 85,86 | 78,53 | 79,01 | -6,30% | - |
| 10.02.2025 | 85,88 | 88,26 | 83,72 | 84,32 | -1,90% | - |
| 07.02.2025 | 86,99 | 89,94 | 85,82 | 85,95 | -1,81% | - |
| 06.02.2025 | 86,95 | 89,55 | 86,64 | 87,53 | 0,68% | - |
| 05.02.2025 | 88,45 | 89,05 | 86,64 | 86,94 | -1,88% | - |
| 04.02.2025 | 86,99 | 89,19 | 86,30 | 88,61 | 1,73% | - |
| 03.02.2025 | 88,50 | 89,40 | 85,17 | 87,10 | -2,45% | - |
| 31.01.2025 | 89,22 | 91,80 | 88,42 | 89,29 | 0,16% | - |
| 30.01.2025 | 89,26 | 89,80 | 86,49 | 89,15 | 0,25% | - |
| 29.01.2025 | 87,36 | 89,98 | 86,25 | 88,93 | 1,84% | - |
| 28.01.2025 | 93,86 | 96,44 | 85,05 | 87,32 | -6,89% | 4,00 |
| 27.01.2025 | 92,85 | 94,67 | 89,30 | 93,78 | 0,90% | 9,00 |
| 24.01.2025 | 93,54 | 93,54 | 91,37 | 92,94 | -0,85% | - |
| 23.01.2025 | 91,64 | 94,15 | 90,51 | 93,74 | 2,28% | - |
| 22.01.2025 | 90,19 | 91,82 | 88,30 | 91,65 | 1,46% | - |
| 21.01.2025 | 88,13 | 91,44 | 87,71 | 90,33 | 2,50% | - |
| 20.01.2025 | 88,79 | 88,85 | 88,03 | 88,13 | -0,90% | 11,00 |
| 17.01.2025 | 88,97 | 90,72 | 87,98 | 88,93 | -0,09% | 6,00 |
| 16.01.2025 | 90,05 | 91,46 | 87,30 | 89,01 | -1,94% | - |
| 15.01.2025 | 89,87 | 91,66 | 89,81 | 90,77 | 0,95% | - |