45,950€
-2,85%
Echtzeit-Aktienkurs Lantheus Holdings
Bid:
Ask:
Aktienkurse zur Lantheus Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2025 | 47,30 | 47,79 | 45,76 | 46,19 | -2,35% | - |
| 03.09.2025 | 47,26 | 47,79 | 47,06 | 47,30 | -0,34% | 111,00 |
| 02.09.2025 | 46,62 | 47,65 | 46,09 | 47,46 | 1,59% | 10,00 |
| 01.09.2025 | 46,99 | 46,99 | 45,54 | 46,72 | -0,62% | - |
| 29.08.2025 | 47,47 | 47,60 | 46,85 | 47,01 | -1,11% | - |
| 28.08.2025 | 48,55 | 48,99 | 47,32 | 47,54 | -2,87% | - |
| 27.08.2025 | 48,41 | 48,94 | 47,72 | 48,94 | 2,42% | - |
| 26.08.2025 | 48,41 | 48,74 | 47,63 | 47,79 | -1,34% | - |
| 25.08.2025 | 49,66 | 50,14 | 48,13 | 48,44 | -2,96% | - |
| 22.08.2025 | 50,73 | 51,36 | 49,57 | 49,91 | -1,87% | - |
| 21.08.2025 | 48,58 | 50,99 | 47,75 | 50,86 | 5,60% | 66,00 |
| 20.08.2025 | 47,36 | 48,89 | 47,05 | 48,17 | 1,51% | - |
| 19.08.2025 | 48,00 | 48,00 | 47,30 | 47,45 | -1,03% | 400,00 |
| 18.08.2025 | 46,36 | 48,14 | 46,17 | 47,95 | 3,50% | - |
| 15.08.2025 | 46,76 | 47,00 | 45,59 | 46,33 | -0,93% | 60,00 |
| 14.08.2025 | 45,95 | 46,76 | 45,53 | 46,76 | 1,70% | - |
| 13.08.2025 | 46,08 | 46,30 | 43,97 | 45,98 | -0,39% | 100,00 |
| 12.08.2025 | 47,52 | 48,16 | 45,22 | 46,16 | -4,45% | 34,00 |
| 11.08.2025 | 49,10 | 49,85 | 47,26 | 48,31 | -1,66% | 62,00 |
| 08.08.2025 | 46,71 | 49,13 | 46,07 | 49,13 | 4,48% | - |
| 07.08.2025 | 44,98 | 47,76 | 44,45 | 47,02 | 5,76% | 291,00 |
| 06.08.2025 | 62,75 | 63,19 | 40,67 | 44,46 | -29,15% | 188,00 |
| 05.08.2025 | 61,22 | 63,62 | 61,22 | 62,75 | 1,46% | - |
| 04.08.2025 | 60,89 | 61,87 | 60,54 | 61,85 | 0,81% | - |
| 01.08.2025 | 63,01 | 63,02 | 60,64 | 61,35 | -1,64% | 20,00 |
| 31.07.2025 | 62,83 | 63,77 | 61,80 | 62,37 | -1,00% | - |
| 30.07.2025 | 62,55 | 63,33 | 62,48 | 63,00 | 0,90% | - |
| 29.07.2025 | 62,73 | 63,43 | 62,24 | 62,44 | 0,05% | 30,00 |
| 28.07.2025 | 62,03 | 63,23 | 62,03 | 62,41 | 0,61% | 40,00 |
| 25.07.2025 | 60,37 | 62,19 | 60,14 | 62,03 | 2,94% | - |
| 24.07.2025 | 62,27 | 62,62 | 59,86 | 60,26 | -3,20% | - |
| 23.07.2025 | 61,84 | 62,65 | 61,59 | 62,25 | 1,14% | - |
| 22.07.2025 | 61,20 | 61,96 | 60,46 | 61,55 | 0,52% | - |
| 21.07.2025 | 60,75 | 61,86 | 60,05 | 61,23 | 1,44% | - |
| 18.07.2025 | 63,46 | 63,80 | 60,12 | 60,36 | -4,78% | - |
| 17.07.2025 | 63,51 | 65,05 | 62,95 | 63,39 | -0,41% | 65,00 |
| 16.07.2025 | 67,66 | 70,05 | 60,04 | 63,65 | -9,18% | 59,00 |
| 15.07.2025 | 71,22 | 72,14 | 69,66 | 70,08 | -1,42% | - |
| 14.07.2025 | 69,56 | 71,13 | 68,96 | 71,09 | 2,14% | - |
| 11.07.2025 | 72,21 | 72,21 | 69,39 | 69,60 | -2,93% | - |
| 10.07.2025 | 71,26 | 72,96 | 70,49 | 71,70 | 0,65% | - |
| 09.07.2025 | 71,10 | 72,69 | 70,11 | 71,24 | 1,31% | 10,00 |
| 08.07.2025 | 67,64 | 71,42 | 67,48 | 70,32 | 4,01% | 83,00 |
| 07.07.2025 | 67,72 | 68,37 | 66,99 | 67,61 | -0,15% | - |
| 04.07.2025 | 68,41 | 68,41 | 67,65 | 67,71 | -0,95% | - |
| 03.07.2025 | 67,48 | 68,69 | 67,07 | 68,36 | 1,47% | 140,00 |
| 02.07.2025 | 68,00 | 68,23 | 66,58 | 67,37 | 0,03% | - |
| 01.07.2025 | 69,46 | 70,08 | 67,15 | 67,35 | -3,04% | - |
| 30.06.2025 | 69,36 | 70,78 | 68,58 | 69,46 | -0,16% | - |
| 27.06.2025 | 68,00 | 69,87 | 67,83 | 69,57 | 0,90% | - |
| 26.06.2025 | 69,24 | 69,27 | 67,09 | 68,95 | -0,32% | - |
| 25.06.2025 | 69,26 | 70,14 | 69,01 | 69,17 | -0,89% | - |
| 24.06.2025 | 70,30 | 70,56 | 69,04 | 69,79 | 0,04% | 10,00 |
| 23.06.2025 | 68,75 | 69,88 | 67,90 | 69,76 | 1,42% | - |
| 20.06.2025 | 67,96 | 69,74 | 67,64 | 68,78 | 1,22% | - |
| 19.06.2025 | 68,79 | 68,91 | 67,90 | 67,95 | -1,26% | - |
| 18.06.2025 | 67,84 | 69,25 | 67,28 | 68,82 | 1,52% | - |
| 17.06.2025 | 67,82 | 68,46 | 66,16 | 67,79 | 0,68% | 10,00 |
| 16.06.2025 | 67,42 | 68,23 | 65,90 | 67,33 | -0,04% | 4,00 |
| 13.06.2025 | 69,16 | 69,48 | 67,07 | 67,36 | -2,76% | - |
| 12.06.2025 | 69,94 | 71,14 | 68,91 | 69,27 | -1,34% | - |
| 11.06.2025 | 70,45 | 72,29 | 69,81 | 70,21 | -0,26% | - |
| 10.06.2025 | 73,10 | 73,72 | 70,30 | 70,39 | -3,44% | - |
| 09.06.2025 | 71,26 | 73,50 | 70,98 | 72,90 | 1,83% | - |
| 06.06.2025 | 70,59 | 71,79 | 69,92 | 71,59 | 1,95% | 2,00 |
| 05.06.2025 | 69,12 | 71,16 | 68,77 | 70,22 | 0,60% | - |
| 04.06.2025 | 68,87 | 70,31 | 68,01 | 69,80 | 2,17% | - |
| 03.06.2025 | 67,42 | 68,92 | 66,37 | 68,32 | 1,33% | - |
| 02.06.2025 | 66,61 | 67,87 | 65,04 | 67,42 | 1,20% | 15,00 |
| 30.05.2025 | 66,45 | 67,09 | 65,10 | 66,62 | 0,27% | - |
| 29.05.2025 | 65,72 | 67,47 | 65,01 | 66,44 | 1,14% | 170,00 |
| 28.05.2025 | 66,91 | 67,58 | 65,34 | 65,69 | -1,66% | - |
| 27.05.2025 | 65,52 | 67,33 | 65,32 | 66,80 | 1,47% | - |
| 26.05.2025 | 65,48 | 65,92 | 64,75 | 65,83 | 1,18% | - |
| 23.05.2025 | 66,27 | 66,27 | 64,63 | 65,06 | -2,14% | - |
| 22.05.2025 | 66,25 | 66,77 | 64,79 | 66,48 | 0,09% | - |
| 21.05.2025 | 68,03 | 68,19 | 66,24 | 66,42 | -2,47% | - |
| 20.05.2025 | 69,62 | 70,70 | 67,96 | 68,10 | -2,35% | - |
| 19.05.2025 | 72,79 | 72,79 | 68,68 | 69,74 | -4,26% | - |
| 16.05.2025 | 71,34 | 73,05 | 70,25 | 72,84 | 2,15% | 30,00 |
| 15.05.2025 | 70,87 | 71,74 | 69,07 | 71,31 | 1,08% | - |
| 14.05.2025 | 71,44 | 72,23 | 68,74 | 70,55 | -0,04% | - |
| 13.05.2025 | 71,74 | 73,29 | 70,50 | 70,58 | -1,56% | - |
| 12.05.2025 | 72,71 | 76,26 | 70,91 | 71,70 | -1,33% | 26,00 |
| 09.05.2025 | 71,76 | 73,02 | 70,53 | 72,67 | 1,78% | - |
| 08.05.2025 | 72,03 | 73,70 | 69,83 | 71,40 | 0,25% | 63,00 |
| 07.05.2025 | 93,10 | 95,70 | 70,15 | 71,22 | -22,74% | 30,00 |
| 06.05.2025 | 95,44 | 95,79 | 91,80 | 92,18 | -3,42% | - |
| 05.05.2025 | 95,27 | 96,27 | 94,42 | 95,44 | -0,69% | - |
| 02.05.2025 | 93,71 | 96,26 | 92,13 | 96,10 | 4,17% | - |
| 30.04.2025 | 91,32 | 92,54 | 89,44 | 92,25 | 0,99% | - |
| 29.04.2025 | 90,49 | 91,82 | 87,45 | 91,35 | 1,36% | 35,00 |
| 28.04.2025 | 88,96 | 90,90 | 88,74 | 90,12 | 0,60% | - |
| 25.04.2025 | 91,02 | 92,15 | 87,68 | 89,58 | -1,65% | - |
| 24.04.2025 | 89,44 | 91,14 | 86,41 | 91,08 | 1,82% | - |
| 23.04.2025 | 87,20 | 91,69 | 87,20 | 89,45 | 2,50% | 25,00 |
| 22.04.2025 | 87,04 | 89,85 | 86,92 | 87,27 | -2,14% | - |
| 17.04.2025 | 88,21 | 89,75 | 86,00 | 89,18 | 1,44% | - |
| 16.04.2025 | 91,26 | 91,26 | 87,01 | 87,91 | -3,72% | 57,00 |
| 15.04.2025 | 92,03 | 92,20 | 89,57 | 91,31 | 1,04% | - |