56,730€
5,60%
Echtzeit-Aktienkurs Lantheus Holdings Inc.
Bid:
Ask:
Aktienkurse zur Lantheus Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 54,50 | 57,32 | 53,43 | 56,25 | 4,71% | 157,00 |
| 11.12.2025 | 52,03 | 53,80 | 51,28 | 53,72 | 3,67% | - |
| 10.12.2025 | 52,72 | 53,12 | 51,44 | 51,82 | -1,95% | - |
| 09.12.2025 | 53,48 | 53,93 | 52,17 | 52,85 | -1,89% | - |
| 08.12.2025 | 54,26 | 54,54 | 53,38 | 53,87 | -1,28% | 63,00 |
| 05.12.2025 | 53,15 | 55,11 | 52,75 | 54,57 | 2,38% | - |
| 04.12.2025 | 51,22 | 53,43 | 50,84 | 53,30 | 4,14% | - |
| 03.12.2025 | 50,38 | 51,76 | 49,76 | 51,18 | 1,69% | 27,00 |
| 02.12.2025 | 50,91 | 51,75 | 49,88 | 50,33 | -0,98% | 75,00 |
| 01.12.2025 | 50,77 | 50,89 | 49,58 | 50,83 | 0,18% | - |
| 28.11.2025 | 50,81 | 50,92 | 50,28 | 50,74 | 0,40% | - |
| 27.11.2025 | 50,67 | 50,76 | 50,53 | 50,54 | 0,08% | - |
| 26.11.2025 | 50,75 | 51,40 | 49,89 | 50,50 | -1,10% | 30,00 |
| 25.11.2025 | 49,04 | 51,28 | 48,57 | 51,06 | 3,48% | - |
| 24.11.2025 | 48,46 | 49,57 | 47,69 | 49,35 | 1,75% | - |
| 21.11.2025 | 46,48 | 49,80 | 45,98 | 48,50 | 3,36% | - |
| 20.11.2025 | 45,76 | 47,19 | 45,76 | 46,92 | 2,66% | - |
| 19.11.2025 | 46,21 | 46,73 | 44,97 | 45,71 | -0,34% | - |
| 18.11.2025 | 45,28 | 46,86 | 44,76 | 45,86 | 1,55% | - |
| 17.11.2025 | 45,61 | 46,12 | 44,67 | 45,16 | -0,80% | - |
| 14.11.2025 | 45,62 | 45,68 | 43,99 | 45,53 | -1,00% | - |
| 13.11.2025 | 47,01 | 47,31 | 45,87 | 45,99 | -4,03% | - |
| 12.11.2025 | 45,86 | 47,92 | 45,73 | 47,92 | 4,33% | - |
| 11.11.2025 | 43,84 | 46,06 | 43,44 | 45,93 | 5,37% | - |
| 10.11.2025 | 44,07 | 45,39 | 43,42 | 43,59 | -1,12% | - |
| 07.11.2025 | 46,53 | 46,78 | 43,79 | 44,08 | -6,36% | - |
| 06.11.2025 | 49,80 | 54,32 | 46,22 | 47,08 | -6,23% | - |
| 05.11.2025 | 49,79 | 50,53 | 48,96 | 50,20 | -0,55% | - |
| 04.11.2025 | 49,33 | 50,66 | 48,39 | 50,48 | 2,29% | - |
| 03.11.2025 | 50,18 | 50,62 | 48,63 | 49,35 | -0,55% | - |
| 31.10.2025 | 47,96 | 50,20 | 47,32 | 49,63 | 2,75% | 14,00 |
| 30.10.2025 | 48,09 | 49,21 | 47,91 | 48,30 | 0,07% | - |
| 29.10.2025 | 49,21 | 49,69 | 48,09 | 48,26 | -2,47% | 50,00 |
| 28.10.2025 | 49,05 | 50,83 | 48,38 | 49,48 | -0,53% | - |
| 27.10.2025 | 48,23 | 49,75 | 48,10 | 49,75 | 2,90% | 20,00 |
| 24.10.2025 | 48,46 | 49,03 | 48,33 | 48,35 | -0,40% | - |
| 23.10.2025 | 49,10 | 49,55 | 48,46 | 48,54 | -1,41% | - |
| 22.10.2025 | 49,76 | 49,88 | 49,03 | 49,24 | 0,84% | - |
| 21.10.2025 | 48,62 | 48,92 | 48,45 | 48,83 | 0,44% | 253,00 |
| 20.10.2025 | 47,69 | 48,88 | 47,69 | 48,61 | 0,81% | - |
| 17.10.2025 | 48,27 | 48,57 | 46,77 | 48,22 | -0,30% | - |
| 16.10.2025 | 48,53 | 49,65 | 48,04 | 48,37 | -0,05% | - |
| 15.10.2025 | 47,68 | 48,45 | 47,04 | 48,39 | 0,53% | 63,00 |
| 14.10.2025 | 47,11 | 48,73 | 46,54 | 48,14 | 2,38% | 238,00 |
| 13.10.2025 | 46,08 | 47,07 | 45,96 | 47,02 | 1,84% | - |
| 10.10.2025 | 45,31 | 46,35 | 44,76 | 46,17 | 1,60% | 231,00 |
| 09.10.2025 | 46,05 | 46,26 | 45,17 | 45,44 | 0,29% | 50,00 |
| 08.10.2025 | 44,47 | 45,39 | 42,80 | 45,31 | 1,44% | 327,00 |
| 07.10.2025 | 45,32 | 45,73 | 44,54 | 44,67 | -1,21% | 8,00 |
| 06.10.2025 | 45,85 | 46,80 | 45,07 | 45,21 | -0,50% | - |
| 03.10.2025 | 45,10 | 45,97 | 44,73 | 45,44 | 0,94% | - |
| 02.10.2025 | 44,02 | 45,10 | 43,80 | 45,01 | 2,61% | - |
| 01.10.2025 | 43,09 | 44,32 | 43,02 | 43,87 | 1,11% | 36,00 |
| 30.09.2025 | 42,90 | 43,69 | 42,66 | 43,39 | 0,12% | - |
| 29.09.2025 | 43,27 | 43,45 | 42,40 | 43,34 | -0,37% | - |
| 26.09.2025 | 43,93 | 44,29 | 43,26 | 43,50 | -1,37% | - |
| 25.09.2025 | 45,35 | 45,35 | 43,83 | 44,10 | -3,26% | - |
| 24.09.2025 | 43,87 | 46,30 | 43,87 | 45,59 | 3,51% | 300,00 |
| 23.09.2025 | 42,60 | 44,70 | 42,36 | 44,04 | 3,73% | 94,00 |
| 22.09.2025 | 42,92 | 43,03 | 42,44 | 42,46 | -1,00% | 9,00 |
| 19.09.2025 | 43,78 | 44,00 | 42,71 | 42,89 | -2,02% | - |
| 18.09.2025 | 43,39 | 43,88 | 42,99 | 43,77 | 1,90% | - |
| 17.09.2025 | 43,73 | 44,36 | 42,77 | 42,96 | -1,87% | 11,00 |
| 16.09.2025 | 44,28 | 44,87 | 43,31 | 43,78 | -0,67% | 100,00 |
| 15.09.2025 | 45,16 | 45,71 | 44,07 | 44,07 | -2,56% | 100,00 |
| 12.09.2025 | 46,86 | 47,02 | 44,85 | 45,23 | -1,70% | - |
| 11.09.2025 | 44,90 | 46,24 | 44,48 | 46,01 | 2,52% | - |
| 10.09.2025 | 47,03 | 47,27 | 44,31 | 44,88 | -3,49% | - |
| 09.09.2025 | 45,59 | 46,52 | 45,09 | 46,51 | 2,28% | 33,00 |
| 08.09.2025 | 46,77 | 47,09 | 45,08 | 45,47 | -2,55% | - |
| 05.09.2025 | 45,95 | 47,09 | 45,81 | 46,66 | 1,02% | - |
| 04.09.2025 | 47,30 | 47,79 | 45,76 | 46,19 | -2,35% | - |
| 03.09.2025 | 47,26 | 47,79 | 47,06 | 47,30 | -0,34% | 111,00 |
| 02.09.2025 | 46,62 | 47,65 | 46,09 | 47,46 | 1,59% | 10,00 |
| 01.09.2025 | 46,99 | 46,99 | 45,54 | 46,72 | -0,62% | - |
| 29.08.2025 | 47,47 | 47,60 | 46,85 | 47,01 | -1,11% | - |
| 28.08.2025 | 48,55 | 48,99 | 47,32 | 47,54 | -2,87% | - |
| 27.08.2025 | 48,41 | 48,94 | 47,72 | 48,94 | 2,42% | - |
| 26.08.2025 | 48,41 | 48,74 | 47,63 | 47,79 | -1,34% | - |
| 25.08.2025 | 49,66 | 50,14 | 48,13 | 48,44 | -2,96% | - |
| 22.08.2025 | 50,73 | 51,36 | 49,57 | 49,91 | -1,87% | - |
| 21.08.2025 | 48,58 | 50,99 | 47,75 | 50,86 | 5,60% | 66,00 |
| 20.08.2025 | 47,36 | 48,89 | 47,05 | 48,17 | 1,51% | - |
| 19.08.2025 | 48,00 | 48,00 | 47,30 | 47,45 | -1,03% | 400,00 |
| 18.08.2025 | 46,36 | 48,14 | 46,17 | 47,95 | 3,50% | - |
| 15.08.2025 | 46,76 | 47,00 | 45,59 | 46,33 | -0,93% | 60,00 |
| 14.08.2025 | 45,95 | 46,76 | 45,53 | 46,76 | 1,70% | - |
| 13.08.2025 | 46,08 | 46,30 | 43,97 | 45,98 | -0,39% | 100,00 |
| 12.08.2025 | 47,52 | 48,16 | 45,22 | 46,16 | -4,45% | 34,00 |
| 11.08.2025 | 49,10 | 49,85 | 47,26 | 48,31 | -1,66% | 62,00 |
| 08.08.2025 | 46,71 | 49,13 | 46,07 | 49,13 | 4,48% | - |
| 07.08.2025 | 44,98 | 47,76 | 44,45 | 47,02 | 5,76% | 291,00 |
| 06.08.2025 | 62,75 | 63,19 | 40,67 | 44,46 | -29,15% | 188,00 |
| 05.08.2025 | 61,22 | 63,62 | 61,22 | 62,75 | 1,46% | - |
| 04.08.2025 | 60,89 | 61,87 | 60,54 | 61,85 | 0,81% | - |
| 01.08.2025 | 63,01 | 63,02 | 60,64 | 61,35 | -1,64% | 20,00 |
| 31.07.2025 | 62,83 | 63,77 | 61,80 | 62,37 | -1,00% | - |
| 30.07.2025 | 62,55 | 63,33 | 62,48 | 63,00 | 0,90% | - |
| 29.07.2025 | 62,73 | 63,43 | 62,24 | 62,44 | 0,05% | 30,00 |
| 28.07.2025 | 62,03 | 63,23 | 62,03 | 62,41 | 0,61% | 40,00 |