97,530€
1,59%
Echtzeit-Aktienkurs Lantheus Holdings Inc.
Bid:
Ask:
Aktienkurse zur Lantheus Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2025 | 95,82 | 97,55 | 95,51 | 97,49 | 1,55% | - |
| 11.03.2025 | 101,93 | 101,93 | 95,73 | 96,00 | -5,58% | 10,00 |
| 10.03.2025 | 98,17 | 102,70 | 95,87 | 101,68 | 3,73% | 606,00 |
| 07.03.2025 | 92,98 | 98,84 | 90,77 | 98,02 | 5,70% | 30,00 |
| 06.03.2025 | 93,14 | 94,48 | 91,17 | 92,73 | -0,45% | - |
| 05.03.2025 | 89,28 | 94,20 | 89,28 | 93,15 | 0,82% | 10,00 |
| 04.03.2025 | 90,47 | 93,11 | 88,21 | 92,39 | 2,00% | - |
| 03.03.2025 | 90,43 | 92,25 | 87,50 | 90,58 | 0,17% | - |
| 28.02.2025 | 86,85 | 90,68 | 85,91 | 90,43 | 2,90% | 45,00 |
| 27.02.2025 | 88,95 | 90,76 | 86,33 | 87,88 | -1,45% | 130,00 |
| 26.02.2025 | 76,13 | 91,98 | 76,13 | 89,17 | 17,08% | 30,00 |
| 25.02.2025 | 75,42 | 77,14 | 74,24 | 76,16 | 0,86% | - |
| 24.02.2025 | 74,77 | 76,72 | 74,17 | 75,51 | 0,94% | 30,00 |
| 21.02.2025 | 76,99 | 79,14 | 74,70 | 74,81 | -2,87% | - |
| 20.02.2025 | 78,11 | 78,79 | 76,00 | 77,02 | -1,29% | - |
| 19.02.2025 | 79,86 | 80,06 | 77,78 | 78,03 | -2,39% | 251,00 |
| 18.02.2025 | 77,99 | 80,59 | 76,90 | 79,94 | 2,63% | 22,00 |
| 17.02.2025 | 76,17 | 81,00 | 75,00 | 77,89 | 2,07% | 516,00 |
| 14.02.2025 | 78,33 | 79,47 | 76,25 | 76,31 | -2,50% | - |
| 13.02.2025 | 79,08 | 81,26 | 76,13 | 78,27 | -0,89% | - |
| 12.02.2025 | 80,63 | 81,03 | 77,98 | 78,97 | -0,05% | - |
| 11.02.2025 | 84,33 | 85,86 | 78,53 | 79,01 | -6,30% | - |
| 10.02.2025 | 85,88 | 88,26 | 83,72 | 84,32 | -1,90% | - |
| 07.02.2025 | 86,99 | 89,94 | 85,82 | 85,95 | -1,81% | - |
| 06.02.2025 | 86,95 | 89,55 | 86,64 | 87,53 | 0,68% | - |
| 05.02.2025 | 88,45 | 89,05 | 86,64 | 86,94 | -1,88% | - |
| 04.02.2025 | 86,99 | 89,19 | 86,30 | 88,61 | 1,73% | - |
| 03.02.2025 | 88,50 | 89,40 | 85,17 | 87,10 | -2,45% | - |
| 31.01.2025 | 89,22 | 91,80 | 88,42 | 89,29 | 0,16% | - |
| 30.01.2025 | 89,26 | 89,80 | 86,49 | 89,15 | 0,25% | - |
| 29.01.2025 | 87,36 | 89,98 | 86,25 | 88,93 | 1,84% | - |
| 28.01.2025 | 93,86 | 96,44 | 85,05 | 87,32 | -6,89% | 4,00 |
| 27.01.2025 | 92,85 | 94,67 | 89,30 | 93,78 | 0,90% | 9,00 |
| 24.01.2025 | 93,54 | 93,54 | 91,37 | 92,94 | -0,85% | - |
| 23.01.2025 | 91,64 | 94,15 | 90,51 | 93,74 | 2,28% | - |
| 22.01.2025 | 90,19 | 91,82 | 88,30 | 91,65 | 1,46% | - |
| 21.01.2025 | 88,13 | 91,44 | 87,71 | 90,33 | 2,50% | - |
| 20.01.2025 | 88,79 | 88,85 | 88,03 | 88,13 | -0,90% | 11,00 |
| 17.01.2025 | 88,97 | 90,72 | 87,98 | 88,93 | -0,09% | 6,00 |
| 16.01.2025 | 90,05 | 91,46 | 87,30 | 89,01 | -1,94% | - |
| 15.01.2025 | 89,87 | 91,66 | 89,81 | 90,77 | 0,95% | - |
| 14.01.2025 | 92,39 | 93,09 | 89,41 | 89,92 | -3,34% | - |
| 13.01.2025 | 92,63 | 93,66 | 86,23 | 93,03 | -0,93% | - |
| 10.01.2025 | 91,28 | 94,97 | 90,82 | 93,90 | 2,87% | - |
| 09.01.2025 | 91,10 | 91,41 | 90,78 | 91,28 | 0,24% | 10,00 |
| 08.01.2025 | 93,72 | 94,38 | 90,62 | 91,06 | -2,76% | - |
| 07.01.2025 | 90,33 | 93,96 | 89,82 | 93,64 | 3,84% | - |
| 06.01.2025 | 88,47 | 90,19 | 87,29 | 90,18 | 1,99% | - |
| 03.01.2025 | 86,45 | 88,92 | 86,20 | 88,42 | 2,14% | 46,00 |
| 02.01.2025 | 88,09 | 88,11 | 85,12 | 86,57 | -0,75% | - |
| 30.12.2024 | 88,33 | 88,33 | 87,10 | 87,22 | -0,65% | - |
| 27.12.2024 | 87,46 | 89,60 | 87,46 | 87,79 | 0,38% | - |
| 23.12.2024 | 85,60 | 87,70 | 85,17 | 87,46 | -0,96% | 6,00 |
| 20.12.2024 | 88,73 | 88,73 | 84,85 | 88,31 | -0,43% | - |
| 19.12.2024 | 87,43 | 88,94 | 86,87 | 88,69 | 1,45% | - |
| 18.12.2024 | 88,33 | 93,05 | 86,10 | 87,42 | -0,90% | 162,00 |
| 17.12.2024 | 89,01 | 89,23 | 87,51 | 88,21 | -0,81% | - |
| 16.12.2024 | 87,70 | 90,39 | 87,32 | 88,93 | 1,61% | 5,00 |
| 13.12.2024 | 87,60 | 89,49 | 86,87 | 87,52 | -0,45% | - |
| 12.12.2024 | 87,08 | 88,93 | 86,50 | 87,92 | 0,76% | - |
| 11.12.2024 | 86,43 | 87,43 | 85,64 | 87,26 | 1,08% | - |
| 10.12.2024 | 87,74 | 88,17 | 85,02 | 86,33 | -1,72% | - |
| 09.12.2024 | 83,94 | 87,84 | 83,81 | 87,84 | 4,00% | 12,00 |
| 06.12.2024 | 85,08 | 85,55 | 83,36 | 84,46 | -0,73% | - |
| 05.12.2024 | 84,55 | 85,90 | 82,95 | 85,08 | 0,70% | - |
| 04.12.2024 | 84,23 | 85,16 | 83,04 | 84,49 | 0,36% | - |
| 03.12.2024 | 85,32 | 85,46 | 82,51 | 84,19 | -1,32% | - |
| 02.12.2024 | 84,39 | 86,17 | 83,86 | 85,32 | 2,01% | - |
| 29.11.2024 | 86,71 | 86,86 | 82,69 | 83,64 | -3,54% | - |
| 28.11.2024 | 85,46 | 89,71 | 85,46 | 86,71 | 1,46% | - |
| 27.11.2024 | 85,36 | 86,30 | 84,49 | 85,46 | 0,09% | - |
| 26.11.2024 | 86,71 | 88,14 | 85,06 | 85,38 | -1,49% | - |
| 25.11.2024 | 86,89 | 87,09 | 84,20 | 86,67 | -0,14% | 10,00 |
| 22.11.2024 | 82,85 | 87,42 | 82,85 | 86,79 | 4,31% | - |
| 21.11.2024 | 82,98 | 84,12 | 81,15 | 83,20 | 1,59% | 12,00 |
| 20.11.2024 | 73,80 | 82,31 | 73,80 | 81,90 | 10,99% | 250,00 |
| 19.11.2024 | 72,13 | 75,23 | 71,01 | 73,79 | 2,29% | - |
| 18.11.2024 | 72,59 | 73,61 | 71,38 | 72,14 | -0,62% | 4,00 |
| 15.11.2024 | 76,79 | 77,59 | 72,13 | 72,59 | -5,42% | - |
| 14.11.2024 | 75,34 | 78,79 | 75,34 | 76,75 | 1,86% | - |
| 13.11.2024 | 80,43 | 80,52 | 75,33 | 75,35 | -6,32% | 25,00 |
| 12.11.2024 | 78,91 | 80,44 | 78,56 | 80,43 | 2,00% | - |
| 11.11.2024 | 81,64 | 83,16 | 76,58 | 78,85 | -3,39% | 125,00 |
| 08.11.2024 | 81,88 | 83,64 | 80,12 | 81,62 | -0,31% | 79,00 |
| 07.11.2024 | 84,94 | 88,10 | 81,76 | 81,87 | -3,60% | 41,00 |
| 06.11.2024 | 107,03 | 111,50 | 80,56 | 84,93 | -19,31% | 533,00 |
| 05.11.2024 | 106,20 | 109,45 | 101,23 | 105,25 | -0,92% | 130,00 |
| 04.11.2024 | 99,26 | 108,50 | 98,65 | 106,23 | 6,58% | 5,00 |
| 01.11.2024 | 100,94 | 102,60 | 99,44 | 99,67 | -1,26% | - |
| 31.10.2024 | 100,75 | 101,55 | 98,53 | 100,94 | 0,14% | - |
| 30.10.2024 | 101,83 | 102,15 | 99,93 | 100,79 | -1,02% | - |
| 29.10.2024 | 101,83 | 104,13 | 97,43 | 101,83 | 0,00% | - |
| 28.10.2024 | 102,28 | 104,83 | 100,92 | 101,83 | -0,46% | - |
| 25.10.2024 | 101,43 | 103,40 | 101,18 | 102,30 | 0,86% | - |
| 24.10.2024 | 101,33 | 104,80 | 101,33 | 101,43 | 0,08% | 29,00 |
| 23.10.2024 | 104,30 | 104,65 | 99,91 | 101,34 | -2,93% | - |
| 22.10.2024 | 103,58 | 105,80 | 102,73 | 104,40 | 0,65% | - |
| 21.10.2024 | 107,23 | 109,98 | 102,40 | 103,73 | -3,53% | - |
| 18.10.2024 | 106,78 | 108,15 | 106,03 | 107,53 | 0,75% | - |
| 17.10.2024 | 104,25 | 107,80 | 103,50 | 106,73 | 2,37% | 61,00 |