87,010€
0,25%
Echtzeit-Aktienkurs Lantheus Holdings Inc.
Bid:
Ask:
Aktienkurse zur Lantheus Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.11.2024 | 86,89 | 86,94 | 86,80 | 86,92 | 0,15% | 10,00 |
| 22.11.2024 | 82,85 | 87,42 | 82,85 | 86,79 | 4,31% | - |
| 21.11.2024 | 82,98 | 84,12 | 81,15 | 83,20 | 1,59% | 12,00 |
| 20.11.2024 | 73,80 | 82,31 | 73,80 | 81,90 | 10,99% | 250,00 |
| 19.11.2024 | 72,13 | 75,23 | 71,01 | 73,79 | 2,29% | - |
| 18.11.2024 | 72,59 | 73,61 | 71,38 | 72,14 | -0,62% | 4,00 |
| 15.11.2024 | 76,79 | 77,59 | 72,13 | 72,59 | -5,42% | - |
| 14.11.2024 | 75,34 | 78,79 | 75,34 | 76,75 | 1,86% | - |
| 13.11.2024 | 80,43 | 80,52 | 75,33 | 75,35 | -6,32% | 25,00 |
| 12.11.2024 | 78,91 | 80,44 | 78,56 | 80,43 | 2,00% | - |
| 11.11.2024 | 81,64 | 83,16 | 76,58 | 78,85 | -3,39% | 125,00 |
| 08.11.2024 | 81,88 | 83,64 | 80,12 | 81,62 | -0,31% | 79,00 |
| 07.11.2024 | 84,94 | 88,10 | 81,76 | 81,87 | -3,60% | 41,00 |
| 06.11.2024 | 107,03 | 111,50 | 80,56 | 84,93 | -19,31% | 533,00 |
| 05.11.2024 | 106,20 | 109,45 | 101,23 | 105,25 | -0,92% | 130,00 |
| 04.11.2024 | 99,26 | 108,50 | 98,65 | 106,23 | 6,58% | 5,00 |
| 01.11.2024 | 100,94 | 102,60 | 99,44 | 99,67 | -1,26% | - |
| 31.10.2024 | 100,75 | 101,55 | 98,53 | 100,94 | 0,14% | - |
| 30.10.2024 | 101,83 | 102,15 | 99,93 | 100,79 | -1,02% | - |
| 29.10.2024 | 101,83 | 104,13 | 97,43 | 101,83 | 0,00% | - |
| 28.10.2024 | 102,28 | 104,83 | 100,92 | 101,83 | -0,46% | - |
| 25.10.2024 | 101,43 | 103,40 | 101,18 | 102,30 | 0,86% | - |
| 24.10.2024 | 101,33 | 104,80 | 101,33 | 101,43 | 0,08% | 29,00 |
| 23.10.2024 | 104,30 | 104,65 | 99,91 | 101,34 | -2,93% | - |
| 22.10.2024 | 103,58 | 105,80 | 102,73 | 104,40 | 0,65% | - |
| 21.10.2024 | 107,23 | 109,98 | 102,40 | 103,73 | -3,53% | - |
| 18.10.2024 | 106,78 | 108,15 | 106,03 | 107,53 | 0,75% | - |
| 17.10.2024 | 104,25 | 107,80 | 103,50 | 106,73 | 2,37% | 61,00 |
| 16.10.2024 | 102,80 | 104,28 | 102,58 | 104,25 | 1,19% | - |
| 15.10.2024 | 101,93 | 103,33 | 101,05 | 103,03 | 1,38% | - |
| 14.10.2024 | 102,60 | 104,10 | 98,65 | 101,63 | -0,85% | 80,00 |
| 11.10.2024 | 98,91 | 102,68 | 98,44 | 102,50 | 3,49% | - |
| 10.10.2024 | 99,90 | 100,28 | 96,02 | 99,05 | -0,87% | - |
| 09.10.2024 | 98,45 | 100,38 | 97,82 | 99,91 | 1,38% | - |
| 08.10.2024 | 97,14 | 99,36 | 96,78 | 98,55 | 1,54% | 52,00 |
| 07.10.2024 | 98,21 | 98,91 | 96,89 | 97,06 | -1,18% | - |
| 04.10.2024 | 96,61 | 98,94 | 95,19 | 98,22 | 1,54% | - |
| 03.10.2024 | 95,24 | 96,81 | 94,18 | 96,73 | 1,59% | - |
| 02.10.2024 | 95,70 | 96,52 | 94,24 | 95,22 | -0,52% | - |
| 01.10.2024 | 98,57 | 100,55 | 95,52 | 95,72 | -2,91% | - |
| 30.09.2024 | 96,11 | 99,15 | 95,39 | 98,59 | 2,41% | - |
| 27.09.2024 | 93,44 | 97,17 | 93,05 | 96,27 | 2,87% | - |
| 26.09.2024 | 96,81 | 98,54 | 91,40 | 93,58 | -3,34% | - |
| 25.09.2024 | 99,96 | 100,06 | 96,56 | 96,81 | -3,15% | 370,00 |
| 24.09.2024 | 100,24 | 101,35 | 99,22 | 99,96 | -0,10% | 500,00 |
| 23.09.2024 | 98,49 | 102,15 | 98,49 | 100,06 | 1,55% | 50,00 |
| 20.09.2024 | 97,26 | 98,67 | 96,72 | 98,53 | 1,33% | - |
| 19.09.2024 | 97,24 | 100,59 | 96,10 | 97,24 | -0,27% | 4,00 |
| 18.09.2024 | 94,31 | 98,23 | 93,89 | 97,50 | 3,39% | 10,00 |
| 17.09.2024 | 96,62 | 98,03 | 94,27 | 94,30 | -2,35% | - |
| 16.09.2024 | 95,08 | 96,87 | 93,80 | 96,57 | 1,33% | 405,00 |
| 13.09.2024 | 93,86 | 96,46 | 93,45 | 95,30 | 1,38% | 18,00 |
| 12.09.2024 | 92,65 | 95,17 | 92,08 | 94,00 | 1,49% | 14,00 |
| 11.09.2024 | 90,07 | 93,34 | 87,13 | 92,62 | 2,83% | - |
| 10.09.2024 | 91,10 | 92,17 | 89,45 | 90,07 | -1,13% | - |
| 09.09.2024 | 91,94 | 93,25 | 90,42 | 91,10 | -0,98% | 37,00 |
| 06.09.2024 | 94,81 | 97,04 | 91,93 | 92,00 | -2,98% | - |
| 05.09.2024 | 95,98 | 96,60 | 94,05 | 94,83 | -1,35% | - |
| 04.09.2024 | 95,48 | 97,25 | 93,27 | 96,13 | 0,70% | 25,00 |
| 03.09.2024 | 96,25 | 98,99 | 94,80 | 95,46 | -0,82% | 80,00 |
| 02.09.2024 | 96,27 | 96,49 | 95,72 | 96,25 | -0,17% | - |
| 30.08.2024 | 94,63 | 97,73 | 94,63 | 96,41 | 1,75% | - |
| 29.08.2024 | 97,06 | 100,50 | 93,62 | 94,75 | -4,07% | 26,00 |
| 28.08.2024 | 97,60 | 99,10 | 94,56 | 98,77 | 1,24% | - |
| 27.08.2024 | 96,15 | 97,99 | 95,18 | 97,56 | 1,57% | - |
| 26.08.2024 | 97,30 | 97,30 | 94,33 | 96,05 | -1,28% | 21,00 |
| 23.08.2024 | 91,22 | 97,35 | 91,22 | 97,30 | 6,65% | 30,00 |
| 22.08.2024 | 90,77 | 93,84 | 89,66 | 91,23 | 0,66% | 166,00 |
| 21.08.2024 | 88,47 | 90,81 | 87,07 | 90,63 | 1,82% | - |
| 20.08.2024 | 88,29 | 89,82 | 87,23 | 89,01 | 0,84% | - |
| 19.08.2024 | 86,05 | 88,40 | 85,59 | 88,27 | 2,56% | 30,00 |
| 16.08.2024 | 86,68 | 87,17 | 85,67 | 86,07 | -0,74% | - |
| 15.08.2024 | 86,19 | 88,89 | 85,95 | 86,71 | 0,63% | - |
| 14.08.2024 | 88,71 | 89,51 | 84,65 | 86,17 | -2,89% | - |
| 13.08.2024 | 88,43 | 90,06 | 88,37 | 88,73 | 0,45% | - |
| 12.08.2024 | 89,18 | 89,53 | 87,53 | 88,33 | -1,00% | - |
| 09.08.2024 | 89,08 | 89,68 | 87,76 | 89,22 | 0,16% | - |
| 08.08.2024 | 87,98 | 89,93 | 87,39 | 89,08 | 1,19% | - |
| 07.08.2024 | 89,78 | 91,36 | 87,43 | 88,03 | -2,10% | - |
| 06.08.2024 | 90,45 | 94,81 | 89,09 | 89,92 | -0,10% | - |
| 05.08.2024 | 89,45 | 91,67 | 80,35 | 90,01 | 0,95% | 66,00 |
| 02.08.2024 | 91,40 | 93,19 | 86,72 | 89,16 | -2,34% | - |
| 01.08.2024 | 97,72 | 97,91 | 91,13 | 91,30 | -5,51% | - |
| 31.07.2024 | 101,50 | 103,15 | 85,05 | 96,62 | -4,88% | 54,00 |
| 30.07.2024 | 102,83 | 104,70 | 99,58 | 101,58 | -1,57% | - |
| 29.07.2024 | 103,83 | 106,58 | 103,10 | 103,20 | -0,70% | 20,00 |
| 26.07.2024 | 104,03 | 106,33 | 103,60 | 103,93 | -0,38% | 20,00 |
| 25.07.2024 | 104,85 | 107,13 | 103,90 | 104,33 | -0,52% | - |
| 24.07.2024 | 106,43 | 108,40 | 103,95 | 104,88 | -1,43% | - |
| 23.07.2024 | 105,30 | 107,68 | 104,35 | 106,40 | 1,09% | - |
| 22.07.2024 | 107,25 | 108,68 | 104,45 | 105,25 | -1,89% | 5,00 |
| 19.07.2024 | 106,25 | 109,03 | 105,53 | 107,28 | 0,92% | 60,00 |
| 18.07.2024 | 111,23 | 112,55 | 104,75 | 106,30 | -4,36% | 32,00 |
| 17.07.2024 | 108,55 | 112,50 | 105,68 | 111,15 | 2,32% | - |
| 16.07.2024 | 113,08 | 116,25 | 107,48 | 108,63 | -3,94% | - |
| 15.07.2024 | 113,30 | 114,30 | 110,98 | 113,08 | -0,24% | 13,00 |
| 12.07.2024 | 113,00 | 114,70 | 108,60 | 113,35 | 0,31% | 50,00 |
| 11.07.2024 | 97,84 | 114,85 | 97,52 | 113,00 | 15,54% | 130,00 |
| 10.07.2024 | 71,26 | 98,76 | 71,26 | 97,80 | 37,26% | 151,00 |
| 09.07.2024 | 72,83 | 73,12 | 70,47 | 71,25 | -2,17% | - |