48,750€
0,74%
Echtzeit-Aktienkurs Lantheus Holdings Inc.
Bid:
Ask:
Aktienkurse zur Lantheus Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 48,53 | 49,65 | 48,18 | 48,80 | 0,85% | - |
| 15.10.2025 | 47,68 | 48,45 | 47,04 | 48,39 | 0,53% | 63,00 |
| 14.10.2025 | 47,11 | 48,73 | 46,54 | 48,14 | 2,38% | 238,00 |
| 13.10.2025 | 46,08 | 47,07 | 45,96 | 47,02 | 1,84% | - |
| 10.10.2025 | 45,31 | 46,35 | 44,76 | 46,17 | 1,60% | 231,00 |
| 09.10.2025 | 46,05 | 46,26 | 45,17 | 45,44 | 0,29% | 50,00 |
| 08.10.2025 | 44,47 | 45,39 | 42,80 | 45,31 | 1,44% | 327,00 |
| 07.10.2025 | 45,32 | 45,73 | 44,54 | 44,67 | -1,21% | 8,00 |
| 06.10.2025 | 45,85 | 46,80 | 45,07 | 45,21 | -0,50% | - |
| 03.10.2025 | 45,10 | 45,97 | 44,73 | 45,44 | 0,94% | - |
| 02.10.2025 | 44,02 | 45,10 | 43,80 | 45,01 | 2,61% | - |
| 01.10.2025 | 43,09 | 44,32 | 43,02 | 43,87 | 1,11% | 36,00 |
| 30.09.2025 | 42,90 | 43,69 | 42,66 | 43,39 | 0,12% | - |
| 29.09.2025 | 43,27 | 43,45 | 42,40 | 43,34 | -0,37% | - |
| 26.09.2025 | 43,93 | 44,29 | 43,26 | 43,50 | -1,37% | - |
| 25.09.2025 | 45,35 | 45,35 | 43,83 | 44,10 | -3,26% | - |
| 24.09.2025 | 43,87 | 46,30 | 43,87 | 45,59 | 3,51% | 300,00 |
| 23.09.2025 | 42,60 | 44,70 | 42,36 | 44,04 | 3,73% | 94,00 |
| 22.09.2025 | 42,92 | 43,03 | 42,44 | 42,46 | -1,00% | 9,00 |
| 19.09.2025 | 43,78 | 44,00 | 42,71 | 42,89 | -2,02% | - |
| 18.09.2025 | 43,39 | 43,88 | 42,99 | 43,77 | 1,90% | - |
| 17.09.2025 | 43,73 | 44,36 | 42,77 | 42,96 | -1,87% | 11,00 |
| 16.09.2025 | 44,28 | 44,87 | 43,31 | 43,78 | -0,67% | 100,00 |
| 15.09.2025 | 45,16 | 45,71 | 44,07 | 44,07 | -2,56% | 100,00 |
| 12.09.2025 | 46,86 | 47,02 | 44,85 | 45,23 | -1,70% | - |
| 11.09.2025 | 44,90 | 46,24 | 44,48 | 46,01 | 2,52% | - |
| 10.09.2025 | 47,03 | 47,27 | 44,31 | 44,88 | -3,49% | - |
| 09.09.2025 | 45,59 | 46,52 | 45,09 | 46,51 | 2,28% | 33,00 |
| 08.09.2025 | 46,77 | 47,09 | 45,08 | 45,47 | -2,55% | - |
| 05.09.2025 | 45,95 | 47,09 | 45,81 | 46,66 | 1,02% | - |
| 04.09.2025 | 47,30 | 47,79 | 45,76 | 46,19 | -2,35% | - |
| 03.09.2025 | 47,26 | 47,79 | 47,06 | 47,30 | -0,34% | 111,00 |
| 02.09.2025 | 46,62 | 47,65 | 46,09 | 47,46 | 1,59% | 10,00 |
| 01.09.2025 | 46,99 | 46,99 | 45,54 | 46,72 | -0,62% | - |
| 29.08.2025 | 47,47 | 47,60 | 46,85 | 47,01 | -1,11% | - |
| 28.08.2025 | 48,55 | 48,99 | 47,32 | 47,54 | -2,87% | - |
| 27.08.2025 | 48,41 | 48,94 | 47,72 | 48,94 | 2,42% | - |
| 26.08.2025 | 48,41 | 48,74 | 47,63 | 47,79 | -1,34% | - |
| 25.08.2025 | 49,66 | 50,14 | 48,13 | 48,44 | -2,96% | - |
| 22.08.2025 | 50,73 | 51,36 | 49,57 | 49,91 | -1,87% | - |
| 21.08.2025 | 48,58 | 50,99 | 47,75 | 50,86 | 5,60% | 66,00 |
| 20.08.2025 | 47,36 | 48,89 | 47,05 | 48,17 | 1,51% | - |
| 19.08.2025 | 48,00 | 48,00 | 47,30 | 47,45 | -1,03% | 400,00 |
| 18.08.2025 | 46,36 | 48,14 | 46,17 | 47,95 | 3,50% | - |
| 15.08.2025 | 46,76 | 47,00 | 45,59 | 46,33 | -0,93% | 60,00 |
| 14.08.2025 | 45,95 | 46,76 | 45,53 | 46,76 | 1,70% | - |
| 13.08.2025 | 46,08 | 46,30 | 43,97 | 45,98 | -0,39% | 100,00 |
| 12.08.2025 | 47,52 | 48,16 | 45,22 | 46,16 | -4,45% | 34,00 |
| 11.08.2025 | 49,10 | 49,85 | 47,26 | 48,31 | -1,66% | 62,00 |
| 08.08.2025 | 46,71 | 49,13 | 46,07 | 49,13 | 4,48% | - |
| 07.08.2025 | 44,98 | 47,76 | 44,45 | 47,02 | 5,76% | 291,00 |
| 06.08.2025 | 62,75 | 63,19 | 40,67 | 44,46 | -29,15% | 188,00 |
| 05.08.2025 | 61,22 | 63,62 | 61,22 | 62,75 | 1,46% | - |
| 04.08.2025 | 60,89 | 61,87 | 60,54 | 61,85 | 0,81% | - |
| 01.08.2025 | 63,01 | 63,02 | 60,64 | 61,35 | -1,64% | 20,00 |
| 31.07.2025 | 62,83 | 63,77 | 61,80 | 62,37 | -1,00% | - |
| 30.07.2025 | 62,55 | 63,33 | 62,48 | 63,00 | 0,90% | - |
| 29.07.2025 | 62,73 | 63,43 | 62,24 | 62,44 | 0,05% | 30,00 |
| 28.07.2025 | 62,03 | 63,23 | 62,03 | 62,41 | 0,61% | 40,00 |
| 25.07.2025 | 60,37 | 62,19 | 60,14 | 62,03 | 2,94% | - |
| 24.07.2025 | 62,27 | 62,62 | 59,86 | 60,26 | -3,20% | - |
| 23.07.2025 | 61,84 | 62,65 | 61,59 | 62,25 | 1,14% | - |
| 22.07.2025 | 61,20 | 61,96 | 60,46 | 61,55 | 0,52% | - |
| 21.07.2025 | 60,75 | 61,86 | 60,05 | 61,23 | 1,44% | - |
| 18.07.2025 | 63,46 | 63,80 | 60,12 | 60,36 | -4,78% | - |
| 17.07.2025 | 63,51 | 65,05 | 62,95 | 63,39 | -0,41% | 65,00 |
| 16.07.2025 | 67,66 | 70,05 | 60,04 | 63,65 | -9,18% | 59,00 |
| 15.07.2025 | 71,22 | 72,14 | 69,66 | 70,08 | -1,42% | - |
| 14.07.2025 | 69,56 | 71,13 | 68,96 | 71,09 | 2,14% | - |
| 11.07.2025 | 72,21 | 72,21 | 69,39 | 69,60 | -2,93% | - |
| 10.07.2025 | 71,26 | 72,96 | 70,49 | 71,70 | 0,65% | - |
| 09.07.2025 | 71,10 | 72,69 | 70,11 | 71,24 | 1,31% | 10,00 |
| 08.07.2025 | 67,64 | 71,42 | 67,48 | 70,32 | 4,01% | 83,00 |
| 07.07.2025 | 67,72 | 68,37 | 66,99 | 67,61 | -0,15% | - |
| 04.07.2025 | 68,41 | 68,41 | 67,65 | 67,71 | -0,95% | - |
| 03.07.2025 | 67,48 | 68,69 | 67,07 | 68,36 | 1,47% | 140,00 |
| 02.07.2025 | 68,00 | 68,23 | 66,58 | 67,37 | 0,03% | - |
| 01.07.2025 | 69,46 | 70,08 | 67,15 | 67,35 | -3,04% | - |
| 30.06.2025 | 69,36 | 70,78 | 68,58 | 69,46 | -0,16% | - |
| 27.06.2025 | 68,00 | 69,87 | 67,83 | 69,57 | 0,90% | - |
| 26.06.2025 | 69,24 | 69,27 | 67,09 | 68,95 | -0,32% | - |
| 25.06.2025 | 69,26 | 70,14 | 69,01 | 69,17 | -0,89% | - |
| 24.06.2025 | 70,30 | 70,56 | 69,04 | 69,79 | 0,04% | 10,00 |
| 23.06.2025 | 68,75 | 69,88 | 67,90 | 69,76 | 1,42% | - |
| 20.06.2025 | 67,96 | 69,74 | 67,64 | 68,78 | 1,22% | - |
| 19.06.2025 | 68,79 | 68,91 | 67,90 | 67,95 | -1,26% | - |
| 18.06.2025 | 67,84 | 69,25 | 67,28 | 68,82 | 1,52% | - |
| 17.06.2025 | 67,82 | 68,46 | 66,16 | 67,79 | 0,68% | 10,00 |
| 16.06.2025 | 67,42 | 68,23 | 65,90 | 67,33 | -0,04% | 4,00 |
| 13.06.2025 | 69,16 | 69,48 | 67,07 | 67,36 | -2,76% | - |
| 12.06.2025 | 69,94 | 71,14 | 68,91 | 69,27 | -1,34% | - |
| 11.06.2025 | 70,45 | 72,29 | 69,81 | 70,21 | -0,26% | - |
| 10.06.2025 | 73,10 | 73,72 | 70,30 | 70,39 | -3,44% | - |
| 09.06.2025 | 71,26 | 73,50 | 70,98 | 72,90 | 1,83% | - |
| 06.06.2025 | 70,59 | 71,79 | 69,92 | 71,59 | 1,95% | 2,00 |
| 05.06.2025 | 69,12 | 71,16 | 68,77 | 70,22 | 0,60% | - |
| 04.06.2025 | 68,87 | 70,31 | 68,01 | 69,80 | 2,17% | - |
| 03.06.2025 | 67,42 | 68,92 | 66,37 | 68,32 | 1,33% | - |
| 02.06.2025 | 66,61 | 67,87 | 65,04 | 67,42 | 1,20% | 15,00 |
| 30.05.2025 | 66,45 | 67,09 | 65,10 | 66,62 | 0,27% | - |