ONE LIBERTY PROPERTIES INC.
[WKN: 878237 | ISIN: US6824061039]
Aktienkurse
24,100€ 1,69%
Echtzeit-Aktienkurs ONE LIBERTY PROPERTIES INC.
Bid: Ask:

Aktienkurse zur ONE LIBERTY PROPERTIES INC. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
14.03.2025 23,70 24,30 23,70 24,30 2,53% -
13.03.2025 24,10 24,60 23,70 23,70 0,00% -
12.03.2025 24,20 24,80 23,60 23,70 -0,84% 100,00
11.03.2025 25,10 25,40 23,90 23,90 -4,02% -
10.03.2025 25,40 25,90 24,80 24,90 -1,58% -
07.03.2025 24,50 25,40 24,40 25,30 2,85% -
06.03.2025 24,10 24,90 23,80 24,60 1,65% -
05.03.2025 24,50 24,70 23,90 24,20 -1,63% 100,00
04.03.2025 25,50 25,60 24,60 24,60 -3,91% 70,00
03.03.2025 25,70 25,70 25,30 25,60 0,00% -
28.02.2025 25,40 25,70 25,20 25,60 0,79% -
27.02.2025 25,10 25,60 25,00 25,40 1,60% -
26.02.2025 25,10 25,40 24,80 25,00 -0,79% -
25.02.2025 24,70 25,40 24,40 25,20 1,61% -
24.02.2025 24,50 25,00 24,20 24,80 1,64% -
21.02.2025 24,50 24,90 24,40 24,40 -0,81% -
20.02.2025 25,30 25,30 24,60 24,60 -2,38% -
19.02.2025 25,10 25,40 24,60 25,20 0,00% 100,00
18.02.2025 25,10 25,30 24,50 25,20 1,61% -
17.02.2025 25,10 25,10 24,70 24,80 -0,40% -
14.02.2025 25,10 25,30 24,70 24,90 -0,80% -
13.02.2025 25,20 25,20 24,20 25,10 1,21% -
12.02.2025 25,10 25,10 24,50 24,80 -0,80% -
11.02.2025 25,10 25,20 24,70 25,00 0,00% 4,00
10.02.2025 25,10 25,40 24,90 25,00 -0,79% -
07.02.2025 25,30 26,20 24,80 25,20 0,00% -
06.02.2025 25,10 26,40 25,00 25,20 0,40% -
05.02.2025 24,90 25,20 24,70 25,10 1,21% -
04.02.2025 24,90 25,00 24,40 24,80 -0,80% -
03.02.2025 24,60 25,20 24,50 25,00 1,21% -
31.01.2025 24,70 24,90 24,50 24,70 0,00% -
30.01.2025 24,50 24,80 24,40 24,70 1,23% -
29.01.2025 25,10 25,20 24,10 24,40 -1,61% -
28.01.2025 24,90 25,10 24,10 24,80 0,00% -
27.01.2025 24,30 24,90 24,00 24,80 1,64% -
24.01.2025 24,40 24,60 24,00 24,40 0,41% -
23.01.2025 24,20 25,00 24,00 24,30 0,00% -
22.01.2025 25,00 25,00 24,20 24,30 -2,41% -
21.01.2025 24,80 25,10 24,60 24,90 1,22% -
20.01.2025 24,90 25,20 24,60 24,60 -1,60% -
17.01.2025 25,20 25,50 23,90 25,00 -0,40% -
16.01.2025 25,00 25,40 24,30 25,10 0,80% -
15.01.2025 24,70 25,20 23,60 24,90 1,22% -
14.01.2025 24,70 25,00 23,90 24,60 -0,40% -
13.01.2025 24,60 24,80 23,90 24,70 0,00% -
10.01.2025 24,70 24,70 24,70 24,70 -0,40% -
09.01.2025 24,90 25,70 24,80 24,80 -0,80% -
08.01.2025 25,20 25,30 24,80 25,00 -0,79% -
07.01.2025 25,40 25,80 24,90 25,20 -0,40% -
06.01.2025 26,30 26,30 25,30 25,30 -4,17% -
03.01.2025 26,10 26,50 25,90 26,40 0,76% -
02.01.2025 25,60 26,80 25,60 26,20 2,34% -
30.12.2024 25,50 25,60 25,50 25,60 0,39% -
27.12.2024 25,90 26,30 25,50 25,50 0,00% -
23.12.2024 26,30 26,40 25,40 25,50 -2,67% -
20.12.2024 26,40 26,80 25,90 26,20 -0,76% -
19.12.2024 26,80 27,30 26,20 26,40 -1,49% -
18.12.2024 27,40 27,90 26,20 26,80 -2,19% -
17.12.2024 27,50 28,00 27,20 27,40 -0,36% -
16.12.2024 27,40 27,90 27,30 27,50 0,36% -
13.12.2024 27,90 28,10 27,10 27,40 -1,79% -
12.12.2024 27,80 28,30 27,60 27,90 0,36% -
11.12.2024 27,70 28,00 27,50 27,80 0,36% -
10.12.2024 27,50 28,30 27,30 27,70 0,73% -
09.12.2024 27,80 28,40 27,50 27,50 -1,08% -
06.12.2024 27,90 28,30 27,60 27,80 -0,36% -
05.12.2024 28,20 28,60 27,70 27,90 -1,41% -
04.12.2024 28,30 28,40 27,90 28,30 0,00% -
03.12.2024 28,70 31,00 28,10 28,30 -1,74% -
02.12.2024 28,50 29,00 28,40 28,80 1,05% 50,00
29.11.2024 28,50 28,90 27,60 28,50 0,00% -
28.11.2024 28,50 28,80 28,50 28,50 0,00% -
27.11.2024 28,20 28,60 28,00 28,50 1,06% -
26.11.2024 27,70 28,20 27,50 28,20 1,81% -
25.11.2024 27,50 27,90 20,50 27,70 0,36% -
22.11.2024 27,30 28,90 26,90 27,60 1,10% -
21.11.2024 27,00 27,50 20,55 27,30 1,11% -
20.11.2024 27,20 28,70 20,65 27,00 -0,74% -
19.11.2024 26,80 27,30 20,45 27,20 1,49% -
18.11.2024 27,00 27,20 19,70 26,80 -0,74% -
15.11.2024 26,70 27,50 19,50 27,00 1,12% -
14.11.2024 26,90 27,80 19,70 26,70 -0,74% -
13.11.2024 26,60 27,70 19,50 26,90 1,13% -
12.11.2024 27,40 27,90 19,65 26,60 -2,92% -