3,110€
6,87%
Echtzeit-Aktienkurs Savara Inc.
Bid:
Ask:
Aktienkurse zur Savara Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 3,11 | 3,29 | 3,09 | 3,13 | 7,56% | - |
| 15.10.2025 | 2,91 | 2,91 | 2,87 | 2,91 | -0,68% | - |
| 14.10.2025 | 2,95 | 2,95 | 2,93 | 2,93 | 0,00% | - |
| 13.10.2025 | 2,91 | 2,93 | 2,91 | 2,93 | -2,33% | - |
| 10.10.2025 | 2,95 | 3,00 | 2,90 | 3,00 | 1,01% | - |
| 09.10.2025 | 2,99 | 3,01 | 2,95 | 2,97 | -0,34% | - |
| 06.10.2025 | 2,97 | 2,98 | 2,97 | 2,98 | -0,33% | - |
| 03.10.2025 | 2,99 | 2,99 | 2,97 | 2,99 | -0,66% | - |
| 02.10.2025 | 3,03 | 3,03 | 3,01 | 3,01 | 0,67% | - |
| 30.09.2025 | 2,99 | 3,01 | 2,99 | 2,99 | 0,34% | - |
| 26.09.2025 | 2,97 | 2,98 | 2,97 | 2,98 | 1,02% | - |
| 25.09.2025 | 2,99 | 2,99 | 2,95 | 2,95 | -0,34% | - |
| 24.09.2025 | 2,95 | 2,96 | 2,94 | 2,96 | 0,00% | - |
| 23.09.2025 | 2,95 | 2,96 | 2,95 | 2,96 | 0,34% | - |
| 22.09.2025 | 3,01 | 3,01 | 2,95 | 2,95 | -3,59% | - |
| 19.09.2025 | 3,06 | 3,07 | 3,01 | 3,06 | 0,00% | - |
| 18.09.2025 | 3,05 | 3,07 | 3,04 | 3,06 | 0,66% | - |
| 17.09.2025 | 3,05 | 3,07 | 3,04 | 3,04 | -1,30% | - |
| 16.09.2025 | 3,07 | 3,10 | 3,05 | 3,08 | 1,32% | - |
| 15.09.2025 | 3,03 | 3,04 | 3,03 | 3,04 | 1,00% | - |
| 12.09.2025 | 3,05 | 3,12 | 2,99 | 3,01 | -7,95% | - |
| 11.09.2025 | 3,26 | 3,28 | 3,25 | 3,27 | 0,31% | - |
| 10.09.2025 | 3,24 | 3,27 | 3,24 | 3,26 | -1,81% | - |
| 09.09.2025 | 3,27 | 3,32 | 3,27 | 3,32 | 1,53% | - |
| 08.09.2025 | 3,18 | 3,27 | 3,16 | 3,27 | 2,83% | - |
| 05.09.2025 | 3,09 | 3,25 | 3,02 | 3,18 | 3,25% | - |
| 04.09.2025 | 2,93 | 3,12 | 2,92 | 3,08 | 5,48% | - |
| 03.09.2025 | 2,83 | 2,98 | 2,83 | 2,92 | 3,18% | - |
| 02.09.2025 | 2,81 | 2,88 | 2,75 | 2,83 | 0,35% | - |
| 01.09.2025 | 2,79 | 2,82 | 2,79 | 2,82 | 0,00% | - |
| 29.08.2025 | 2,81 | 2,95 | 2,74 | 2,82 | 0,71% | - |
| 28.08.2025 | 2,83 | 2,89 | 2,79 | 2,80 | -1,41% | - |
| 27.08.2025 | 2,85 | 2,91 | 2,78 | 2,84 | 0,00% | - |
| 26.08.2025 | 2,71 | 2,86 | 2,66 | 2,84 | 5,97% | - |
| 25.08.2025 | 2,71 | 2,78 | 2,65 | 2,68 | 1,13% | - |
| 22.08.2025 | 2,61 | 2,70 | 2,58 | 2,65 | 1,15% | - |
| 21.08.2025 | 2,66 | 2,78 | 2,52 | 2,62 | -0,76% | - |
| 20.08.2025 | 2,59 | 2,66 | 2,58 | 2,64 | 1,54% | - |
| 19.08.2025 | 2,63 | 2,63 | 2,54 | 2,60 | 0,00% | - |
| 18.08.2025 | 2,60 | 2,74 | 2,58 | 2,60 | 0,00% | - |
| 15.08.2025 | 2,59 | 2,86 | 2,54 | 2,60 | 0,00% | - |
| 14.08.2025 | 2,32 | 2,66 | 2,28 | 2,60 | 13,04% | - |
| 13.08.2025 | 2,21 | 2,42 | 2,11 | 2,30 | 4,55% | - |
| 12.08.2025 | 2,32 | 2,41 | 2,20 | 2,20 | -6,38% | - |
| 11.08.2025 | 2,28 | 2,39 | 2,26 | 2,35 | 3,07% | - |
| 08.08.2025 | 2,24 | 2,32 | 2,18 | 2,28 | 1,79% | - |
| 07.08.2025 | 2,36 | 2,41 | 2,20 | 2,24 | -5,08% | - |
| 06.08.2025 | 2,34 | 2,37 | 2,21 | 2,36 | 1,29% | - |
| 05.08.2025 | 2,23 | 2,38 | 2,16 | 2,33 | 5,43% | - |
| 04.08.2025 | 2,24 | 2,32 | 2,18 | 2,21 | -1,34% | - |
| 01.08.2025 | 2,28 | 2,30 | 2,14 | 2,24 | -0,88% | - |
| 31.07.2025 | 2,24 | 2,35 | 2,17 | 2,26 | 0,89% | - |
| 30.07.2025 | 2,28 | 2,38 | 2,23 | 2,24 | -1,32% | - |
| 29.07.2025 | 2,30 | 2,36 | 2,23 | 2,27 | -1,30% | - |
| 28.07.2025 | 2,21 | 2,44 | 2,18 | 2,30 | 5,02% | - |
| 25.07.2025 | 2,18 | 2,24 | 2,09 | 2,19 | 0,92% | - |
| 24.07.2025 | 2,12 | 2,18 | 2,08 | 2,17 | 2,36% | - |
| 23.07.2025 | 2,06 | 2,13 | 1,95 | 2,12 | 3,92% | - |
| 22.07.2025 | 1,96 | 2,04 | 1,90 | 2,04 | 4,08% | - |
| 21.07.2025 | 1,94 | 2,04 | 1,94 | 1,96 | -0,51% | - |
| 18.07.2025 | 2,02 | 2,07 | 1,97 | 1,97 | -2,48% | - |
| 17.07.2025 | 1,98 | 2,04 | 1,98 | 2,02 | 1,00% | - |
| 16.07.2025 | 1,97 | 2,09 | 1,93 | 2,00 | 0,76% | - |
| 15.07.2025 | 2,16 | 2,19 | 1,98 | 1,99 | -7,67% | - |
| 14.07.2025 | 2,04 | 2,16 | 2,01 | 2,15 | 5,39% | - |
| 11.07.2025 | 1,98 | 2,08 | 1,93 | 2,04 | 4,08% | - |
| 10.07.2025 | 2,04 | 2,05 | 1,96 | 1,96 | -2,24% | - |
| 09.07.2025 | 1,94 | 2,13 | 1,94 | 2,01 | 3,35% | - |
| 08.07.2025 | 2,02 | 2,09 | 1,91 | 1,94 | -3,24% | - |
| 07.07.2025 | 1,85 | 2,05 | 1,80 | 2,01 | 7,80% | - |
| 04.07.2025 | 1,86 | 1,86 | 1,85 | 1,86 | 1,36% | - |
| 03.07.2025 | 1,78 | 1,89 | 1,78 | 1,84 | 2,23% | - |
| 02.07.2025 | 1,73 | 1,82 | 1,70 | 1,80 | 4,66% | - |
| 01.07.2025 | 1,93 | 1,96 | 1,69 | 1,72 | -11,14% | - |
| 30.06.2025 | 1,90 | 1,94 | 1,84 | 1,93 | 2,93% | - |
| 27.06.2025 | 1,89 | 1,94 | 1,85 | 1,88 | -0,79% | - |
| 26.06.2025 | 1,88 | 1,90 | 1,84 | 1,89 | 0,00% | - |
| 25.06.2025 | 1,96 | 1,97 | 1,87 | 1,89 | -3,08% | - |
| 24.06.2025 | 1,91 | 1,98 | 1,84 | 1,95 | 4,28% | - |
| 23.06.2025 | 1,79 | 1,89 | 1,77 | 1,87 | 4,18% | - |
| 20.06.2025 | 1,79 | 1,84 | 1,75 | 1,80 | 0,00% | - |
| 19.06.2025 | 1,81 | 1,81 | 1,79 | 1,80 | 0,28% | - |
| 18.06.2025 | 1,81 | 1,89 | 1,77 | 1,79 | 1,13% | - |
| 17.06.2025 | 1,89 | 1,91 | 1,77 | 1,77 | -6,84% | - |
| 16.06.2025 | 1,91 | 2,05 | 1,83 | 1,90 | -0,52% | 5.000,00 |
| 13.06.2025 | 1,95 | 2,12 | 1,90 | 1,91 | -2,55% | - |
| 12.06.2025 | 1,91 | 2,00 | 1,85 | 1,96 | 2,62% | - |
| 11.06.2025 | 2,04 | 2,12 | 1,91 | 1,91 | -6,37% | 1.000,00 |
| 10.06.2025 | 2,08 | 2,18 | 2,03 | 2,04 | -1,45% | - |
| 09.06.2025 | 2,13 | 2,20 | 2,03 | 2,07 | -3,27% | - |
| 06.06.2025 | 2,12 | 2,22 | 2,08 | 2,14 | 2,88% | - |
| 05.06.2025 | 2,18 | 2,19 | 2,03 | 2,08 | -5,45% | - |
| 04.06.2025 | 2,12 | 2,23 | 2,11 | 2,20 | 3,77% | 1.000,00 |
| 03.06.2025 | 2,10 | 2,16 | 2,03 | 2,12 | 1,44% | - |
| 02.06.2025 | 2,01 | 2,18 | 1,92 | 2,09 | 3,47% | - |
| 30.05.2025 | 1,92 | 2,11 | 1,88 | 2,02 | 1,76% | - |
| 29.05.2025 | 1,89 | 1,99 | 1,70 | 1,99 | 3,93% | - |
| 28.05.2025 | 1,73 | 1,91 | 1,71 | 1,91 | 11,70% | - |
| 27.05.2025 | 2,55 | 2,57 | 1,54 | 1,71 | -33,20% | 50,00 |
| 26.05.2025 | 2,56 | 2,57 | 2,50 | 2,56 | 2,40% | - |