24,700€
Echtzeit-Aktienkurs Silk Road Medical Inc.
Bid:
Ask:
Aktienkurse zur Silk Road Medical Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2024 | 24,70 | 24,80 | 24,30 | 24,70 | 0,00% | - |
| 13.09.2024 | 24,50 | 25,70 | 24,50 | 24,70 | 0,82% | - |
| 12.09.2024 | 24,70 | 24,90 | 24,50 | 24,50 | -0,81% | - |
| 11.09.2024 | 24,70 | 24,70 | 24,50 | 24,70 | 0,00% | - |
| 10.09.2024 | 24,50 | 24,70 | 24,30 | 24,70 | 0,82% | - |
| 09.09.2024 | 24,40 | 24,50 | 24,30 | 24,50 | 0,82% | - |
| 06.09.2024 | 24,30 | 24,50 | 24,10 | 24,30 | 0,00% | - |
| 05.09.2024 | 24,50 | 24,60 | 24,30 | 24,30 | -0,82% | - |
| 04.09.2024 | 24,50 | 24,60 | 24,30 | 24,50 | 0,00% | - |
| 03.09.2024 | 24,50 | 24,60 | 24,40 | 24,50 | 0,00% | - |
| 02.09.2024 | 24,50 | 24,50 | 24,50 | 24,50 | 0,00% | - |
| 30.08.2024 | 24,50 | 24,60 | 24,50 | 24,50 | 0,00% | - |
| 29.08.2024 | 24,30 | 24,50 | 24,20 | 24,50 | 0,82% | - |
| 28.08.2024 | 24,30 | 24,50 | 24,20 | 24,30 | 0,00% | - |
| 27.08.2024 | 24,30 | 24,40 | 24,10 | 24,30 | 0,00% | - |
| 26.08.2024 | 24,30 | 24,60 | 24,30 | 24,30 | 0,41% | - |
| 23.08.2024 | 24,50 | 24,60 | 24,20 | 24,20 | -1,22% | - |
| 22.08.2024 | 24,30 | 24,50 | 24,30 | 24,50 | 0,82% | - |
| 21.08.2024 | 24,30 | 24,40 | 24,10 | 24,30 | 0,00% | - |
| 20.08.2024 | 24,50 | 24,50 | 24,20 | 24,30 | 0,00% | - |
| 19.08.2024 | 24,50 | 24,50 | 24,30 | 24,30 | -0,82% | - |
| 16.08.2024 | 24,60 | 24,70 | 24,50 | 24,50 | -0,81% | - |
| 15.08.2024 | 24,50 | 24,70 | 24,40 | 24,70 | 0,41% | - |
| 14.08.2024 | 24,50 | 24,70 | 24,30 | 24,60 | 0,41% | - |
| 13.08.2024 | 24,70 | 24,90 | 24,50 | 24,50 | -0,81% | - |
| 12.08.2024 | 24,90 | 24,90 | 24,60 | 24,70 | -0,80% | - |
| 09.08.2024 | 24,90 | 24,90 | 24,60 | 24,90 | 0,00% | - |
| 08.08.2024 | 24,90 | 24,90 | 24,50 | 24,90 | 0,40% | - |
| 07.08.2024 | 24,70 | 25,10 | 24,60 | 24,80 | 0,40% | - |
| 06.08.2024 | 24,70 | 25,00 | 24,70 | 24,70 | 0,00% | - |
| 05.08.2024 | 24,70 | 24,90 | 24,10 | 24,70 | 0,00% | - |
| 02.08.2024 | 25,10 | 25,10 | 24,50 | 24,70 | -1,59% | - |
| 01.08.2024 | 25,00 | 25,10 | 24,90 | 25,10 | 0,80% | - |
| 31.07.2024 | 25,10 | 25,20 | 24,90 | 24,90 | -0,80% | - |
| 30.07.2024 | 25,10 | 25,10 | 24,90 | 25,10 | 0,00% | - |
| 29.07.2024 | 24,90 | 25,10 | 24,80 | 25,10 | 0,80% | - |
| 26.07.2024 | 24,70 | 25,00 | 24,70 | 24,90 | 0,00% | - |
| 25.07.2024 | 24,90 | 25,20 | 24,70 | 24,90 | -0,40% | - |
| 24.07.2024 | 24,90 | 25,10 | 24,70 | 25,00 | 0,40% | - |
| 23.07.2024 | 24,90 | 25,00 | 24,80 | 24,90 | 0,00% | - |
| 22.07.2024 | 24,90 | 25,00 | 24,60 | 24,90 | 0,00% | - |
| 19.07.2024 | 24,90 | 24,90 | 24,70 | 24,90 | 0,00% | - |
| 18.07.2024 | 24,70 | 24,90 | 24,50 | 24,90 | 0,81% | - |
| 17.07.2024 | 24,90 | 24,90 | 24,50 | 24,70 | -0,80% | - |
| 16.07.2024 | 24,90 | 24,90 | 24,60 | 24,90 | 0,00% | - |
| 15.07.2024 | 24,90 | 25,30 | 24,70 | 24,90 | 0,00% | - |
| 12.07.2024 | 24,90 | 24,90 | 24,60 | 24,90 | 0,00% | - |
| 11.07.2024 | 24,90 | 25,00 | 24,40 | 24,90 | 0,00% | - |
| 10.07.2024 | 24,90 | 25,10 | 24,70 | 24,90 | 0,00% | - |
| 09.07.2024 | 25,00 | 25,00 | 24,90 | 24,90 | 0,00% | - |
| 08.07.2024 | 25,00 | 25,00 | 24,90 | 24,90 | 0,00% | - |
| 05.07.2024 | 24,90 | 25,00 | 24,80 | 24,90 | 0,00% | - |
| 04.07.2024 | 24,90 | 25,10 | 24,90 | 24,90 | 0,00% | - |
| 03.07.2024 | 25,10 | 25,50 | 24,80 | 24,90 | -0,80% | - |
| 02.07.2024 | 25,10 | 25,10 | 24,90 | 25,10 | 0,00% | - |
| 01.07.2024 | 25,20 | 25,30 | 25,00 | 25,10 | -0,40% | - |
| 28.06.2024 | 25,10 | 25,30 | 25,00 | 25,20 | 0,40% | - |
| 27.06.2024 | 25,10 | 25,20 | 25,00 | 25,10 | 0,00% | - |
| 26.06.2024 | 25,10 | 25,30 | 25,10 | 25,10 | 0,00% | - |
| 25.06.2024 | 25,10 | 25,30 | 24,90 | 25,10 | 0,00% | - |
| 24.06.2024 | 25,30 | 25,30 | 24,90 | 25,10 | -0,79% | - |
| 21.06.2024 | 25,20 | 25,30 | 24,90 | 25,30 | 0,40% | - |
| 20.06.2024 | 25,10 | 25,30 | 25,00 | 25,20 | 0,40% | - |
| 19.06.2024 | 25,00 | 25,10 | 24,90 | 25,10 | 0,80% | - |
| 18.06.2024 | 20,20 | 25,20 | 20,15 | 24,90 | 23,27% | - |
| 17.06.2024 | 19,95 | 20,50 | 19,45 | 20,20 | 1,25% | - |
| 14.06.2024 | 20,50 | 20,80 | 19,70 | 19,95 | -3,62% | - |
| 13.06.2024 | 20,70 | 21,00 | 19,90 | 20,70 | -0,96% | - |
| 12.06.2024 | 20,60 | 21,60 | 20,60 | 20,90 | 1,46% | - |
| 11.06.2024 | 19,55 | 20,70 | 19,45 | 20,60 | 5,37% | - |
| 10.06.2024 | 19,25 | 19,85 | 18,95 | 19,55 | 1,03% | - |
| 07.06.2024 | 19,35 | 19,55 | 19,05 | 19,35 | 0,00% | - |
| 06.06.2024 | 19,95 | 19,95 | 19,05 | 19,35 | -3,01% | - |
| 05.06.2024 | 19,45 | 20,50 | 19,40 | 19,95 | 2,84% | - |
| 04.06.2024 | 19,50 | 20,30 | 19,30 | 19,40 | -0,77% | - |
| 03.06.2024 | 20,10 | 20,80 | 19,45 | 19,55 | -2,01% | - |
| 31.05.2024 | 19,05 | 20,30 | 18,95 | 19,95 | 4,72% | - |
| 30.05.2024 | 19,80 | 20,00 | 18,95 | 19,05 | -3,05% | - |
| 29.05.2024 | 19,65 | 20,10 | 19,55 | 19,65 | 0,00% | - |
| 28.05.2024 | 20,20 | 20,30 | 19,25 | 19,65 | -2,72% | - |
| 27.05.2024 | 20,20 | 20,30 | 20,15 | 20,20 | 0,00% | - |
| 24.05.2024 | 19,95 | 20,50 | 19,80 | 20,20 | 1,25% | - |
| 23.05.2024 | 20,60 | 20,90 | 19,85 | 19,95 | -2,68% | - |
| 22.05.2024 | 20,25 | 20,90 | 20,15 | 20,50 | 0,99% | - |
| 21.05.2024 | 20,90 | 21,00 | 20,10 | 20,30 | -2,87% | - |
| 20.05.2024 | 20,40 | 20,90 | 20,30 | 20,90 | 2,45% | - |
| 17.05.2024 | 20,70 | 21,00 | 19,85 | 20,40 | -0,97% | - |
| 16.05.2024 | 19,95 | 21,10 | 19,65 | 20,60 | 3,52% | - |
| 15.05.2024 | 19,50 | 20,10 | 19,50 | 19,90 | 2,31% | - |
| 14.05.2024 | 19,25 | 20,10 | 19,05 | 19,45 | 1,30% | - |
| 13.05.2024 | 19,50 | 19,85 | 19,10 | 19,20 | -1,79% | - |
| 10.05.2024 | 18,95 | 19,70 | 18,80 | 19,55 | 3,44% | - |
| 09.05.2024 | 17,90 | 19,05 | 17,85 | 18,90 | 5,29% | - |
| 08.05.2024 | 19,25 | 19,25 | 17,85 | 17,95 | -6,27% | - |
| 07.05.2024 | 19,45 | 19,50 | 18,70 | 19,15 | -1,54% | - |
| 06.05.2024 | 18,85 | 19,65 | 18,75 | 19,45 | 3,46% | - |
| 03.05.2024 | 17,60 | 18,85 | 17,60 | 18,80 | 6,82% | - |
| 02.05.2024 | 18,00 | 19,30 | 17,60 | 17,60 | -3,03% | - |
| 30.04.2024 | 17,65 | 18,45 | 17,20 | 18,15 | 3,12% | - |
| 29.04.2024 | 16,60 | 17,65 | 16,60 | 17,60 | 5,71% | - |