1,430€
3,21%
Echtzeit-Aktienkurs TPI Composites Inc.
Bid:
Ask:
Aktienkurse zur TPI Composites Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 1,39 | 1,73 | 1,27 | 1,39 | 0,40% | - |
| 20.02.2025 | 1,36 | 1,43 | 1,31 | 1,39 | 1,35% | - |
| 19.02.2025 | 1,30 | 1,44 | 1,28 | 1,37 | 6,22% | - |
| 18.02.2025 | 1,34 | 1,40 | 1,25 | 1,29 | -3,67% | - |
| 17.02.2025 | 1,26 | 1,37 | 1,26 | 1,34 | 6,58% | 88,00 |
| 14.02.2025 | 1,28 | 1,37 | 1,24 | 1,25 | -1,07% | 1.500,00 |
| 13.02.2025 | 1,18 | 1,30 | 1,18 | 1,27 | 5,76% | - |
| 12.02.2025 | 1,28 | 1,30 | 1,18 | 1,20 | -6,33% | - |
| 11.02.2025 | 1,33 | 1,35 | 1,28 | 1,28 | -4,12% | 1.000,00 |
| 10.02.2025 | 1,36 | 1,46 | 1,32 | 1,33 | -0,52% | - |
| 07.02.2025 | 1,46 | 1,50 | 1,34 | 1,34 | -6,16% | - |
| 06.02.2025 | 1,40 | 1,50 | 1,40 | 1,43 | 1,49% | - |
| 05.02.2025 | 1,37 | 1,41 | 1,32 | 1,41 | 2,62% | - |
| 04.02.2025 | 1,53 | 1,55 | 1,34 | 1,37 | -6,79% | - |
| 03.02.2025 | 1,58 | 1,60 | 1,47 | 1,47 | -6,03% | 20,00 |
| 31.01.2025 | 1,66 | 1,71 | 1,55 | 1,57 | 0,29% | - |
| 30.01.2025 | 1,50 | 1,64 | 1,49 | 1,56 | 3,24% | - |
| 29.01.2025 | 1,59 | 1,65 | 1,48 | 1,51 | -5,23% | - |
| 28.01.2025 | 1,67 | 1,73 | 1,56 | 1,60 | -4,06% | - |
| 27.01.2025 | 1,56 | 1,69 | 1,49 | 1,66 | 4,85% | - |
| 24.01.2025 | 1,45 | 1,62 | 1,43 | 1,59 | 9,64% | - |
| 23.01.2025 | 1,51 | 1,57 | 1,44 | 1,45 | -3,69% | - |
| 22.01.2025 | 1,40 | 1,50 | 1,28 | 1,50 | 6,90% | - |
| 21.01.2025 | 1,53 | 1,53 | 1,28 | 1,41 | -8,31% | - |
| 20.01.2025 | 1,52 | 1,55 | 1,50 | 1,53 | 1,35% | - |
| 17.01.2025 | 1,47 | 1,56 | 1,45 | 1,51 | 3,56% | - |
| 16.01.2025 | 1,43 | 1,49 | 1,37 | 1,46 | 1,95% | 5.000,00 |
| 15.01.2025 | 1,41 | 1,55 | 1,39 | 1,43 | 0,07% | - |
| 14.01.2025 | 1,40 | 1,50 | 1,37 | 1,43 | 1,02% | - |
| 13.01.2025 | 1,46 | 1,57 | 1,37 | 1,42 | -7,29% | - |
| 10.01.2025 | 1,58 | 1,59 | 1,39 | 1,53 | -3,44% | 2.000,00 |
| 09.01.2025 | 1,56 | 1,59 | 1,56 | 1,58 | 0,54% | - |
| 08.01.2025 | 1,71 | 1,71 | 1,49 | 1,58 | -7,19% | - |
| 07.01.2025 | 1,84 | 1,87 | 1,64 | 1,70 | -4,98% | - |
| 06.01.2025 | 1,86 | 2,01 | 1,77 | 1,79 | -4,39% | - |
| 03.01.2025 | 1,77 | 1,99 | 1,74 | 1,87 | 6,80% | - |
| 02.01.2025 | 1,87 | 1,87 | 1,70 | 1,75 | -5,33% | - |
| 30.12.2024 | 1,85 | 1,90 | 1,84 | 1,85 | 3,21% | - |
| 27.12.2024 | 1,76 | 2,04 | 1,75 | 1,79 | 1,53% | - |
| 23.12.2024 | 1,94 | 2,29 | 1,68 | 1,76 | -9,64% | 3.900,00 |
| 20.12.2024 | 1,18 | 2,51 | 1,16 | 1,95 | 63,95% | 7.570,00 |
| 19.12.2024 | 1,21 | 1,23 | 1,06 | 1,19 | -0,67% | 1.600,00 |
| 18.12.2024 | 1,16 | 1,24 | 1,10 | 1,20 | 3,05% | 300,00 |
| 17.12.2024 | 1,28 | 1,49 | 1,14 | 1,16 | -9,88% | 5.600,00 |
| 16.12.2024 | 1,17 | 1,35 | 1,13 | 1,29 | 9,28% | - |
| 13.12.2024 | 1,29 | 1,31 | 1,16 | 1,18 | -8,49% | 2.000,00 |
| 12.12.2024 | 1,37 | 1,39 | 1,26 | 1,29 | -5,63% | 100,00 |
| 11.12.2024 | 1,28 | 1,47 | 1,28 | 1,37 | 7,01% | 100,00 |
| 10.12.2024 | 1,43 | 1,46 | 1,27 | 1,28 | -10,73% | - |
| 09.12.2024 | 1,49 | 1,60 | 1,40 | 1,43 | -4,60% | - |
| 06.12.2024 | 1,57 | 1,67 | 1,49 | 1,50 | -2,85% | - |
| 05.12.2024 | 1,71 | 1,84 | 1,54 | 1,54 | -9,60% | - |
| 04.12.2024 | 1,84 | 1,89 | 1,64 | 1,71 | -7,17% | 815,00 |
| 03.12.2024 | 1,90 | 1,94 | 1,81 | 1,84 | -3,44% | 1.250,00 |
| 02.12.2024 | 1,93 | 2,12 | 1,87 | 1,91 | -5,67% | - |
| 29.11.2024 | 1,90 | 2,08 | 1,90 | 2,02 | 6,32% | - |
| 28.11.2024 | 1,89 | 1,91 | 1,89 | 1,90 | 1,06% | - |
| 27.11.2024 | 1,90 | 1,99 | 1,87 | 1,88 | -1,05% | - |
| 26.11.2024 | 2,04 | 2,20 | 1,88 | 1,90 | -6,40% | 1.750,00 |
| 25.11.2024 | 1,92 | 2,16 | 1,92 | 2,03 | 5,76% | 2.000,00 |
| 22.11.2024 | 1,84 | 2,03 | 1,84 | 1,92 | 3,20% | - |
| 21.11.2024 | 1,90 | 1,96 | 1,84 | 1,86 | -1,72% | - |
| 20.11.2024 | 1,93 | 1,97 | 1,84 | 1,89 | -2,17% | - |
| 19.11.2024 | 1,94 | 2,04 | 1,86 | 1,93 | -0,49% | - |
| 18.11.2024 | 2,05 | 2,15 | 1,90 | 1,94 | -5,36% | - |
| 15.11.2024 | 2,26 | 2,27 | 2,04 | 2,05 | -9,91% | 810,00 |
| 14.11.2024 | 2,03 | 2,40 | 2,02 | 2,28 | 12,56% | - |
| 13.11.2024 | 2,14 | 2,36 | 2,00 | 2,03 | -4,91% | 250,00 |
| 12.11.2024 | 2,48 | 2,48 | 2,01 | 2,13 | -14,20% | - |
| 11.11.2024 | 2,63 | 2,71 | 2,42 | 2,48 | -5,61% | - |
| 08.11.2024 | 2,68 | 2,77 | 2,33 | 2,63 | -1,68% | 207,00 |
| 07.11.2024 | 2,76 | 2,97 | 2,57 | 2,68 | -2,01% | 1.000,00 |
| 06.11.2024 | 3,46 | 3,74 | 2,49 | 2,73 | -20,41% | 9.300,00 |
| 05.11.2024 | 3,21 | 3,45 | 3,10 | 3,43 | 6,90% | 2.000,00 |
| 04.11.2024 | 3,21 | 3,39 | 3,15 | 3,21 | 0,00% | - |
| 01.11.2024 | 3,13 | 3,23 | 3,09 | 3,21 | 2,84% | - |
| 31.10.2024 | 3,14 | 3,17 | 3,05 | 3,12 | -0,64% | - |
| 30.10.2024 | 3,12 | 3,29 | 3,05 | 3,14 | -0,41% | - |
| 29.10.2024 | 3,27 | 3,33 | 3,11 | 3,15 | -3,68% | - |
| 28.10.2024 | 3,21 | 3,42 | 3,19 | 3,27 | 1,84% | - |
| 25.10.2024 | 3,14 | 3,34 | 3,13 | 3,21 | 2,23% | 1.000,00 |
| 24.10.2024 | 3,19 | 3,21 | 3,03 | 3,14 | 1,76% | - |
| 23.10.2024 | 3,35 | 3,38 | 3,09 | 3,09 | -7,71% | - |
| 22.10.2024 | 3,62 | 3,67 | 3,31 | 3,35 | -8,27% | - |
| 21.10.2024 | 3,98 | 4,01 | 3,57 | 3,65 | -8,18% | 200,00 |
| 18.10.2024 | 3,91 | 4,18 | 3,85 | 3,98 | 1,66% | - |
| 17.10.2024 | 4,37 | 4,38 | 3,87 | 3,91 | -10,50% | - |
| 16.10.2024 | 4,38 | 4,59 | 4,25 | 4,37 | -0,36% | - |
| 15.10.2024 | 4,53 | 4,67 | 4,32 | 4,38 | -3,19% | - |
| 14.10.2024 | 4,21 | 4,73 | 4,00 | 4,53 | 8,35% | - |
| 11.10.2024 | 3,91 | 4,23 | 3,89 | 4,18 | 6,91% | - |
| 10.10.2024 | 4,00 | 4,06 | 3,85 | 3,91 | -2,74% | - |
| 09.10.2024 | 4,12 | 4,17 | 4,00 | 4,02 | -2,19% | - |
| 08.10.2024 | 4,03 | 4,13 | 3,90 | 4,11 | 1,93% | - |
| 07.10.2024 | 4,08 | 4,14 | 3,94 | 4,03 | -1,12% | - |
| 04.10.2024 | 3,91 | 4,16 | 3,91 | 4,08 | 4,28% | - |
| 03.10.2024 | 4,00 | 4,01 | 3,85 | 3,91 | -2,49% | - |
| 02.10.2024 | 4,06 | 4,13 | 3,83 | 4,01 | -0,99% | - |
| 01.10.2024 | 4,09 | 4,20 | 3,97 | 4,05 | -0,25% | - |
| 30.09.2024 | 4,06 | 4,12 | 3,94 | 4,06 | -0,25% | - |