2,870€
4,94%
Echtzeit-Aktienkurs BW ENERGY LTD DL-,01
Bid:
Ask:
Aktienkurse zur BW ENERGY LTD DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 2,77 | 2,77 | 2,77 | 2,77 | 1,10% | - |
| 05.06.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 1,67% | - |
| 04.06.2025 | 2,69 | 2,69 | 2,69 | 2,69 | 0,37% | - |
| 03.06.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 0,00% | - |
| 02.06.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -1,47% | - |
| 30.05.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -0,18% | - |
| 29.05.2025 | 2,73 | 2,73 | 2,73 | 2,73 | 1,11% | - |
| 28.05.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -1,10% | - |
| 27.05.2025 | 2,73 | 2,73 | 2,73 | 2,73 | -0,73% | - |
| 26.05.2025 | 2,75 | 2,75 | 2,75 | 2,75 | -2,49% | - |
| 23.05.2025 | 2,77 | 2,85 | 2,77 | 2,82 | -0,18% | 504,00 |
| 22.05.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 1,99% | - |
| 21.05.2025 | 2,77 | 2,77 | 2,77 | 2,77 | -1,95% | - |
| 20.05.2025 | 2,76 | 2,82 | 2,76 | 2,82 | 0,00% | 5.000,00 |
| 19.05.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 4,06% | - |
| 16.05.2025 | 2,71 | 2,71 | 2,71 | 2,71 | -2,52% | - |
| 15.05.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 0,72% | - |
| 14.05.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 0,36% | - |
| 13.05.2025 | 2,75 | 2,75 | 2,75 | 2,75 | -1,08% | - |
| 12.05.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -0,18% | - |
| 09.05.2025 | 2,55 | 2,79 | 2,55 | 2,79 | 17,51% | 2,00 |
| 08.05.2025 | 2,37 | 2,37 | 2,37 | 2,37 | 1,94% | - |
| 07.05.2025 | 2,33 | 2,33 | 2,33 | 2,33 | 1,75% | - |
| 06.05.2025 | 2,29 | 2,29 | 2,29 | 2,29 | 1,33% | - |
| 05.05.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -0,88% | - |
| 02.05.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -0,44% | - |
| 30.04.2025 | 2,29 | 2,29 | 2,29 | 2,29 | -1,30% | - |
| 29.04.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 1,09% | - |
| 28.04.2025 | 2,29 | 2,29 | 2,29 | 2,29 | -0,22% | - |
| 25.04.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 24.04.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -1,08% | - |
| 23.04.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 4,04% | - |
| 22.04.2025 | 2,23 | 2,23 | 2,23 | 2,23 | 0,22% | - |
| 17.04.2025 | 2,23 | 2,23 | 2,23 | 2,23 | 2,53% | - |
| 16.04.2025 | 2,17 | 2,17 | 2,17 | 2,17 | -2,03% | - |
| 15.04.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 1,84% | - |
| 14.04.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -0,68% | - |
| 11.04.2025 | 2,12 | 2,19 | 2,12 | 2,19 | 1,39% | 14,00 |
| 10.04.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 0,70% | - |
| 09.04.2025 | 2,15 | 2,15 | 2,15 | 2,15 | -5,71% | - |
| 08.04.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 4,12% | - |
| 07.04.2025 | 2,11 | 2,19 | 2,11 | 2,19 | -11,72% | 12,00 |
| 04.04.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -5,71% | - |
| 03.04.2025 | 2,63 | 2,63 | 2,63 | 2,63 | 0,96% | - |
| 02.04.2025 | 2,74 | 2,74 | 2,60 | 2,60 | -3,17% | - |
| 01.04.2025 | 2,69 | 2,69 | 2,69 | 2,69 | 1,13% | - |
| 31.03.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -2,57% | - |
| 28.03.2025 | 2,73 | 2,73 | 2,73 | 2,73 | -1,62% | - |
| 27.03.2025 | 2,77 | 2,77 | 2,77 | 2,77 | 5,93% | - |
| 26.03.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 0,58% | - |
| 25.03.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 0,00% | - |
| 24.03.2025 | 2,55 | 2,60 | 2,55 | 2,60 | 0,00% | 8.005,00 |
| 21.03.2025 | 2,50 | 2,60 | 2,50 | 2,60 | 2,56% | 8.700,00 |
| 20.03.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 1,20% | - |
| 19.03.2025 | 2,51 | 2,51 | 2,51 | 2,51 | 0,80% | - |
| 18.03.2025 | 2,49 | 2,49 | 2,49 | 2,49 | 4,85% | - |
| 17.03.2025 | 2,37 | 2,37 | 2,37 | 2,37 | 0,85% | - |
| 14.03.2025 | 2,35 | 2,35 | 2,35 | 2,35 | 2,62% | - |
| 13.03.2025 | 2,29 | 2,29 | 2,29 | 2,29 | 2,00% | - |
| 12.03.2025 | 2,25 | 2,25 | 2,25 | 2,25 | -0,44% | - |
| 11.03.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -0,44% | - |
| 10.03.2025 | 2,27 | 2,27 | 2,27 | 2,27 | 7,35% | - |
| 07.03.2025 | 2,11 | 2,11 | 2,11 | 2,11 | 1,44% | - |
| 06.03.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -3,26% | - |
| 05.03.2025 | 2,11 | 2,15 | 2,11 | 2,15 | -3,80% | 6,00 |
| 04.03.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 2,29% | - |
| 03.03.2025 | 2,19 | 2,19 | 2,19 | 2,19 | 0,69% | - |
| 28.02.2025 | 2,17 | 2,17 | 2,17 | 2,17 | -3,56% | - |
| 27.02.2025 | 2,25 | 2,25 | 2,25 | 2,25 | -1,53% | - |
| 26.02.2025 | 2,29 | 2,29 | 2,29 | 2,29 | 2,70% | - |
| 25.02.2025 | 2,23 | 2,23 | 2,23 | 2,23 | 1,83% | - |
| 24.02.2025 | 2,19 | 2,19 | 2,19 | 2,19 | -0,91% | - |
| 21.02.2025 | 2,21 | 2,21 | 2,21 | 2,21 | -0,90% | - |
| 20.02.2025 | 2,23 | 2,23 | 2,23 | 2,23 | 0,00% | - |
| 19.02.2025 | 2,23 | 2,23 | 2,23 | 2,23 | 3,73% | 34,00 |
| 18.02.2025 | 2,15 | 2,15 | 2,15 | 2,15 | -1,15% | - |
| 17.02.2025 | 2,17 | 2,17 | 2,17 | 2,17 | 2,36% | - |
| 14.02.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -3,20% | - |
| 13.02.2025 | 2,19 | 2,19 | 2,19 | 2,19 | 0,00% | - |
| 12.02.2025 | 2,19 | 2,19 | 2,19 | 2,19 | 0,23% | - |
| 11.02.2025 | 2,19 | 2,19 | 2,19 | 2,19 | -0,46% | - |
| 10.02.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 3,29% | 7,00 |
| 07.02.2025 | 2,13 | 2,13 | 2,13 | 2,13 | -2,07% | - |
| 06.02.2025 | 2,17 | 2,17 | 2,17 | 2,17 | -1,36% | - |
| 05.02.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 0,23% | - |
| 04.02.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 2,09% | - |
| 03.02.2025 | 2,15 | 2,15 | 2,15 | 2,15 | -3,80% | - |
| 31.01.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 0,90% | - |
| 30.01.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 0,45% | - |
| 29.01.2025 | 2,21 | 2,21 | 2,21 | 2,21 | 0,23% | - |
| 28.01.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 0,92% | - |
| 27.01.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -5,22% | 200,00 |
| 24.01.2025 | 2,26 | 2,30 | 2,26 | 2,30 | 4,78% | 4,00 |
| 23.01.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 0,69% | - |
| 22.01.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -3,54% | - |
| 21.01.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -0,44% | - |
| 20.01.2025 | 2,27 | 2,27 | 2,27 | 2,27 | -2,99% | - |
| 17.01.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 3,77% | - |
| 16.01.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 2,50% | - |
| 15.01.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |