36,000€
0,56%
Echtzeit-Aktienkurs SMG Swiss Marketplace Group Holding AG
Bid:
Ask:
Aktienkurse zur SMG Swiss Marketplace Group Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.11.2025 | 36,00 | 36,60 | 35,70 | 36,20 | 1,12% | - |
| 26.11.2025 | 35,60 | 36,40 | 34,70 | 35,80 | -2,98% | - |
| 25.11.2025 | 37,60 | 38,00 | 36,50 | 36,90 | 0,27% | - |
| 24.11.2025 | 34,90 | 37,50 | 34,90 | 36,80 | 5,14% | - |
| 21.11.2025 | 35,40 | 35,70 | 34,40 | 35,00 | 0,00% | - |
| 20.11.2025 | 34,50 | 35,80 | 34,10 | 35,00 | 2,94% | - |
| 19.11.2025 | 31,20 | 34,40 | 31,10 | 34,00 | 4,94% | - |
| 18.11.2025 | 32,50 | 33,50 | 31,10 | 32,40 | -1,82% | - |
| 17.11.2025 | 34,10 | 34,10 | 32,90 | 33,00 | -2,37% | - |
| 14.11.2025 | 35,00 | 35,00 | 33,00 | 33,80 | -3,15% | - |
| 13.11.2025 | 34,70 | 35,90 | 34,10 | 34,90 | 0,87% | - |
| 12.11.2025 | 36,60 | 36,70 | 34,20 | 34,60 | -4,95% | - |
| 11.11.2025 | 37,50 | 38,00 | 35,20 | 36,40 | -2,93% | - |
| 10.11.2025 | 41,10 | 41,10 | 37,30 | 37,50 | -5,78% | - |
| 07.11.2025 | 42,80 | 42,90 | 37,40 | 39,80 | -7,23% | - |
| 06.11.2025 | 44,60 | 44,70 | 42,10 | 42,90 | -4,03% | - |
| 05.11.2025 | 44,90 | 45,90 | 44,50 | 44,70 | -1,11% | - |
| 04.11.2025 | 45,60 | 45,70 | 44,40 | 45,20 | -0,42% | - |
| 03.11.2025 | 47,79 | 48,10 | 45,34 | 45,39 | -5,79% | - |
| 31.10.2025 | 48,04 | 49,99 | 47,84 | 48,18 | 2,08% | - |
| 30.10.2025 | 49,02 | 49,96 | 47,20 | 47,20 | -4,10% | - |
| 29.10.2025 | 50,95 | 51,20 | 48,81 | 49,22 | -0,65% | - |
| 28.10.2025 | 51,63 | 51,65 | 49,54 | 49,54 | -3,43% | - |
| 27.10.2025 | 51,00 | 52,33 | 50,36 | 51,30 | 0,34% | - |
| 24.10.2025 | 51,10 | 51,63 | 50,74 | 51,13 | 0,10% | - |
| 23.10.2025 | 49,84 | 51,53 | 49,79 | 51,08 | 3,22% | - |
| 22.10.2025 | 49,43 | 50,03 | 49,18 | 49,48 | 1,19% | - |
| 21.10.2025 | 49,41 | 49,84 | 48,90 | 48,90 | 0,08% | - |