12,375€
0,61%
Echtzeit-Aktienkurs Oscar Health
Bid:
Ask:
Aktienkurse zur Oscar Health Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.12.2025 | 12,33 | 12,40 | 12,28 | 12,35 | 0,41% | - |
| 29.12.2025 | 12,65 | 12,68 | 12,28 | 12,30 | -2,57% | - |
| 23.12.2025 | 12,75 | 12,85 | 12,43 | 12,63 | -1,37% | - |
| 22.12.2025 | 12,80 | 12,98 | 12,63 | 12,80 | -0,39% | - |
| 19.12.2025 | 12,63 | 12,85 | 12,55 | 12,85 | -1,53% | - |
| 18.12.2025 | 13,10 | 13,28 | 12,88 | 13,05 | -2,97% | - |
| 17.12.2025 | 13,43 | 13,83 | 13,13 | 13,45 | -0,74% | - |
| 16.12.2025 | 13,65 | 13,80 | 13,50 | 13,55 | -4,24% | - |
| 15.12.2025 | 14,05 | 14,35 | 14,03 | 14,15 | 1,43% | - |
| 12.12.2025 | 13,58 | 14,15 | 13,50 | 13,95 | 1,64% | - |
| 11.12.2025 | 13,30 | 13,75 | 13,23 | 13,73 | -3,68% | - |
| 10.12.2025 | 14,53 | 14,58 | 14,20 | 14,25 | -2,73% | - |
| 09.12.2025 | 14,38 | 14,73 | 14,23 | 14,65 | 1,38% | - |
| 08.12.2025 | 14,48 | 14,63 | 14,30 | 14,45 | -1,70% | - |
| 05.12.2025 | 14,75 | 14,90 | 14,53 | 14,70 | -1,67% | - |
| 04.12.2025 | 14,68 | 15,03 | 14,35 | 14,95 | 2,93% | - |
| 03.12.2025 | 14,48 | 14,63 | 14,13 | 14,53 | 0,35% | - |
| 02.12.2025 | 14,30 | 14,83 | 14,10 | 14,48 | -0,69% | - |
| 01.12.2025 | 15,30 | 15,35 | 14,43 | 14,58 | -6,42% | - |
| 28.11.2025 | 15,68 | 15,98 | 15,45 | 15,58 | -0,16% | - |
| 27.11.2025 | 15,65 | 15,65 | 15,60 | 15,60 | 1,13% | - |
| 26.11.2025 | 14,40 | 16,05 | 14,38 | 15,43 | 6,01% | - |
| 25.11.2025 | 14,30 | 14,78 | 14,08 | 14,55 | 0,87% | - |
| 24.11.2025 | 11,83 | 14,45 | 11,75 | 14,43 | 26,54% | - |
| 21.11.2025 | 11,25 | 11,50 | 10,85 | 11,40 | -5,20% | - |
| 20.11.2025 | 12,38 | 12,65 | 11,98 | 12,03 | -3,61% | - |
| 19.11.2025 | 12,73 | 12,83 | 12,40 | 12,48 | 3,10% | - |
| 18.11.2025 | 12,13 | 12,45 | 12,00 | 12,10 | -3,20% | - |
| 17.11.2025 | 12,33 | 12,70 | 11,95 | 12,50 | 2,25% | - |
| 14.11.2025 | 11,95 | 12,28 | 11,38 | 12,23 | -1,81% | - |
| 13.11.2025 | 13,00 | 13,10 | 12,30 | 12,45 | -4,78% | - |
| 12.11.2025 | 12,80 | 13,15 | 12,80 | 13,08 | 0,77% | - |
| 11.11.2025 | 12,58 | 13,25 | 12,58 | 12,98 | 0,78% | - |
| 10.11.2025 | 14,73 | 14,95 | 12,85 | 12,88 | -12,86% | - |
| 07.11.2025 | 14,35 | 15,03 | 13,75 | 14,78 | -4,06% | - |
| 06.11.2025 | 14,80 | 16,63 | 13,98 | 15,40 | 4,76% | - |
| 05.11.2025 | 14,95 | 15,15 | 14,65 | 14,70 | -1,67% | - |
| 04.11.2025 | 15,35 | 15,35 | 14,75 | 14,95 | -0,99% | - |
| 03.11.2025 | 15,63 | 15,88 | 14,93 | 15,10 | -3,82% | - |
| 31.10.2025 | 15,98 | 15,98 | 15,53 | 15,70 | -2,03% | - |
| 30.10.2025 | 16,53 | 16,55 | 15,83 | 16,03 | -4,75% | - |
| 29.10.2025 | 17,00 | 17,10 | 16,70 | 16,83 | -0,74% | - |
| 28.10.2025 | 16,83 | 17,28 | 16,75 | 16,95 | 1,95% | - |
| 27.10.2025 | 16,85 | 17,05 | 16,53 | 16,63 | -4,18% | - |
| 24.10.2025 | 17,00 | 17,45 | 16,58 | 17,35 | 7,10% | - |
| 23.10.2025 | 17,08 | 17,08 | 16,05 | 16,20 | -12,43% | - |
| 22.10.2025 | 18,80 | 18,83 | 18,40 | 18,50 | 3,64% | - |