36,700€
2,51%
Echtzeit-Aktienkurs SMG Swiss Marketplace Group Holding AG
Bid:
Ask:
Aktienkurse zur SMG Swiss Marketplace Group Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.11.2025 | 36,00 | 36,60 | 35,70 | 36,60 | 2,23% | - |
| 26.11.2025 | 35,80 | 35,80 | 35,80 | 35,80 | -4,79% | - |
| 25.11.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 0,00% | - |
| 24.11.2025 | 36,60 | 37,60 | 36,60 | 37,60 | 8,67% | 50,00 |
| 21.11.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 0,00% | - |
| 20.11.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 1,17% | - |
| 19.11.2025 | 31,20 | 34,70 | 31,20 | 34,20 | 3,64% | - |
| 18.11.2025 | 32,80 | 33,00 | 32,80 | 33,00 | -0,90% | 200,00 |
| 17.11.2025 | 34,10 | 34,10 | 32,90 | 33,30 | -4,31% | - |
| 14.11.2025 | 34,80 | 34,80 | 34,80 | 34,80 | 1,75% | - |
| 13.11.2025 | 34,20 | 34,20 | 34,20 | 34,20 | -6,56% | - |
| 12.11.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -2,14% | - |
| 11.11.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -6,03% | - |
| 10.11.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -4,33% | - |
| 07.11.2025 | 41,60 | 41,60 | 41,60 | 41,60 | -4,15% | - |
| 06.11.2025 | 43,40 | 43,40 | 43,40 | 43,40 | -3,56% | - |
| 05.11.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -0,88% | - |
| 04.11.2025 | 45,40 | 45,40 | 45,40 | 45,40 | -5,42% | - |
| 03.11.2025 | 48,00 | 48,00 | 48,00 | 48,00 | 0,00% | - |
| 31.10.2025 | 48,00 | 48,00 | 48,00 | 48,00 | -4,00% | - |
| 30.10.2025 | 50,00 | 50,00 | 50,00 | 50,00 | -2,44% | - |
| 29.10.2025 | 51,25 | 51,25 | 51,25 | 51,25 | 0,29% | - |
| 28.10.2025 | 51,10 | 51,10 | 51,10 | 51,10 | 0,49% | - |
| 27.10.2025 | 50,85 | 50,85 | 50,85 | 50,85 | -1,45% | - |
| 24.10.2025 | 51,60 | 51,60 | 51,60 | 51,60 | 3,78% | - |
| 23.10.2025 | 49,72 | 49,72 | 49,72 | 49,72 | 0,69% | - |
| 22.10.2025 | 49,38 | 49,38 | 49,38 | 49,38 | -0,60% | - |
| 21.10.2025 | 49,68 | 49,68 | 49,68 | 49,68 | 0,61% | - |
| 20.10.2025 | 49,34 | 49,38 | 49,34 | 49,38 | 3,83% | 10,00 |
| 17.10.2025 | 47,56 | 47,56 | 47,56 | 47,56 | 0,08% | - |
| 16.10.2025 | 47,52 | 47,52 | 47,52 | 47,52 | -1,37% | - |
| 15.10.2025 | 48,18 | 48,18 | 48,18 | 48,18 | 1,65% | - |
| 14.10.2025 | 47,48 | 47,48 | 47,40 | 47,40 | -2,19% | 95,00 |
| 13.10.2025 | 48,46 | 48,46 | 48,46 | 48,46 | 0,87% | - |
| 10.10.2025 | 48,04 | 48,04 | 48,04 | 48,04 | 0,00% | - |
| 09.10.2025 | 48,04 | 48,04 | 48,04 | 48,04 | 1,65% | - |
| 08.10.2025 | 47,26 | 47,26 | 47,26 | 47,26 | 1,42% | - |
| 07.10.2025 | 46,60 | 46,60 | 46,60 | 46,60 | -0,85% | - |
| 06.10.2025 | 47,00 | 47,00 | 47,00 | 47,00 | -0,42% | - |
| 03.10.2025 | 47,20 | 47,20 | 47,20 | 47,20 | -2,40% | - |
| 02.10.2025 | 48,36 | 48,36 | 48,36 | 48,36 | -0,86% | - |
| 01.10.2025 | 48,78 | 48,78 | 48,78 | 48,78 | 3,04% | - |
| 30.09.2025 | 47,34 | 47,34 | 47,34 | 47,34 | -2,39% | - |