1,375€
4,17%
Echtzeit-Aktienkurs Goliath Resources Ltd.
Bid:
Ask:
Aktienkurse zur Goliath Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 31.07.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -4,35% | - |
| 30.07.2025 | 1,37 | 1,38 | 1,37 | 1,38 | -0,72% | - |
| 29.07.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 28.07.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -3,47% | - |
| 25.07.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -0,69% | - |
| 24.07.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 23.07.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -2,03% | - |
| 22.07.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 4,23% | - |
| 21.07.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -2,74% | - |
| 18.07.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 0,69% | - |
| 17.07.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 16.07.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 1,40% | - |
| 15.07.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -0,69% | - |
| 14.07.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 1,41% | - |
| 11.07.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -0,70% | - |
| 10.07.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -0,69% | - |
| 09.07.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -5,26% | - |
| 08.07.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 7,80% | - |
| 07.07.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -2,08% | - |
| 04.07.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -5,26% | - |
| 03.07.2025 | 1,44 | 1,52 | 1,44 | 1,52 | 17,83% | 1.200,00 |
| 02.07.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -0,77% | - |
| 01.07.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 1,56% | - |
| 30.06.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -1,54% | - |
| 27.06.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 4,00% | - |
| 26.06.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 1,63% | - |
| 25.06.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -6,82% | - |
| 24.06.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 23.06.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | - |
| 20.06.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 19.06.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -1,48% | - |
| 18.06.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -1,46% | - |
| 17.06.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -5,52% | - |
| 16.06.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 13.06.2025 | 1,36 | 1,45 | 1,36 | 1,45 | 9,85% | 22,00 |
| 12.06.2025 | 1,28 | 1,32 | 1,28 | 1,32 | 0,76% | - |
| 11.06.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -5,76% | - |
| 10.06.2025 | 1,31 | 1,39 | 1,31 | 1,39 | 5,30% | 22,00 |
| 09.06.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 06.06.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -2,22% | - |
| 05.06.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -2,17% | - |
| 04.06.2025 | 1,33 | 1,38 | 1,33 | 1,38 | 3,76% | 5.000,00 |
| 03.06.2025 | 1,25 | 1,33 | 1,25 | 1,33 | 6,40% | 1.600,00 |
| 02.06.2025 | 1,20 | 1,25 | 1,20 | 1,25 | 2,46% | - |
| 30.05.2025 | 1,27 | 1,27 | 1,22 | 1,22 | -8,27% | - |
| 29.05.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 7,26% | - |
| 28.05.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -2,36% | - |
| 27.05.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -2,31% | - |
| 26.05.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 3,17% | - |
| 23.05.2025 | 1,22 | 1,26 | 1,22 | 1,26 | 0,00% | - |
| 22.05.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -1,56% | - |
| 21.05.2025 | 1,26 | 1,28 | 1,26 | 1,28 | 9,40% | - |
| 20.05.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,86% | - |
| 19.05.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -3,33% | - |
| 16.05.2025 | 1,18 | 1,20 | 1,18 | 1,20 | 5,26% | - |
| 15.05.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -8,80% | - |
| 14.05.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 13.05.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -1,57% | - |
| 12.05.2025 | 1,33 | 1,33 | 1,27 | 1,27 | -5,22% | - |
| 09.05.2025 | 1,28 | 1,34 | 1,28 | 1,34 | 3,08% | - |
| 08.05.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -5,11% | - |
| 07.05.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 7,87% | - |
| 06.05.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -3,05% | - |
| 05.05.2025 | 1,29 | 1,32 | 1,29 | 1,31 | 18,02% | - |
| 02.05.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 7,77% | - |
| 30.04.2025 | 1,03 | 1,03 | 1,03 | 1,03 | 0,00% | - |
| 29.04.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -1,90% | - |
| 28.04.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -1,87% | - |
| 25.04.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 9,74% | - |
| 24.04.2025 | 0,98 | 0,98 | 0,98 | 0,98 | 2,63% | - |
| 23.04.2025 | 0,95 | 0,95 | 0,95 | 0,95 | -6,86% | - |
| 22.04.2025 | 1,02 | 1,02 | 1,02 | 1,02 | -0,97% | - |
| 17.04.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -7,21% | - |
| 16.04.2025 | 1,03 | 1,11 | 1,03 | 1,11 | 5,71% | 1.800,00 |
| 15.04.2025 | 1,03 | 1,05 | 1,03 | 1,05 | -0,94% | - |
| 14.04.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 7,07% | - |
| 11.04.2025 | 0,99 | 0,99 | 0,99 | 0,99 | 2,06% | - |
| 10.04.2025 | 0,99 | 0,99 | 0,97 | 0,97 | 15,48% | - |
| 09.04.2025 | 0,84 | 0,84 | 0,84 | 0,84 | -3,45% | - |
| 08.04.2025 | 0,87 | 0,87 | 0,87 | 0,87 | 4,82% | - |
| 07.04.2025 | 0,85 | 0,85 | 0,83 | 0,83 | -8,79% | - |
| 04.04.2025 | 0,91 | 0,91 | 0,91 | 0,91 | -6,19% | - |
| 03.04.2025 | 0,97 | 0,97 | 0,97 | 0,97 | -1,02% | - |
| 02.04.2025 | 0,96 | 0,98 | 0,96 | 0,98 | -2,97% | - |
| 01.04.2025 | 1,01 | 1,01 | 1,01 | 1,01 | -1,94% | - |
| 31.03.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -7,21% | - |
| 28.03.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -0,89% | - |
| 27.03.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -0,88% | - |
| 26.03.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -1,74% | - |
| 25.03.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 3,60% | - |
| 24.03.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -2,63% | - |
| 21.03.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -3,39% | - |
| 20.03.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 19.03.2025 | 1,20 | 1,20 | 1,18 | 1,18 | -4,84% | - |
| 18.03.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 17.03.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -6,77% | - |
| 14.03.2025 | 1,28 | 1,33 | 1,28 | 1,33 | 22,02% | 900,00 |
| 13.03.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -0,91% | - |
| 12.03.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,92% | - |