42,400€
6,53%
Echtzeit-Aktienkurs Revolution Medicines Inc.
Bid:
Ask:
Aktienkurse zur Revolution Medicines Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2025 | 42,70 | 43,10 | 42,10 | 42,80 | 7,54% | - |
| 05.02.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -1,49% | - |
| 04.02.2025 | 40,40 | 40,40 | 40,40 | 40,40 | -2,42% | - |
| 03.02.2025 | 40,00 | 41,40 | 40,00 | 41,40 | 0,00% | 100,00 |
| 31.01.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 6,15% | - |
| 30.01.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 0,00% | - |
| 29.01.2025 | 39,00 | 39,00 | 39,00 | 39,00 | -0,51% | - |
| 28.01.2025 | 38,60 | 39,20 | 38,60 | 39,20 | 1,55% | 237,00 |
| 27.01.2025 | 38,00 | 38,60 | 38,00 | 38,60 | -0,52% | 100,00 |
| 24.01.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 0,00% | - |
| 23.01.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 1,57% | - |
| 22.01.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -2,55% | - |
| 21.01.2025 | 38,40 | 39,20 | 38,40 | 39,20 | 1,55% | 445,00 |
| 20.01.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 0,52% | - |
| 17.01.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 0,00% | - |
| 16.01.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 0,52% | - |
| 15.01.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -7,28% | - |
| 14.01.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 0,00% | - |
| 13.01.2025 | 40,20 | 41,20 | 40,20 | 41,20 | -3,74% | 714,00 |
| 10.01.2025 | 42,80 | 42,80 | 42,80 | 42,80 | 0,47% | - |
| 09.01.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 0,47% | - |
| 08.01.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 1,92% | - |
| 07.01.2025 | 41,60 | 41,60 | 41,60 | 41,60 | -1,89% | - |
| 06.01.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -2,30% | - |
| 03.01.2025 | 42,40 | 43,40 | 42,40 | 43,40 | 3,33% | 50,00 |
| 02.01.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 0,48% | - |
| 30.12.2024 | 41,80 | 42,60 | 41,80 | 41,80 | -2,79% | 216,00 |
| 27.12.2024 | 43,00 | 43,00 | 43,00 | 43,00 | 2,38% | - |
| 23.12.2024 | 42,00 | 42,00 | 42,00 | 42,00 | 1,94% | - |
| 20.12.2024 | 41,20 | 41,20 | 41,20 | 41,20 | 1,48% | - |
| 19.12.2024 | 40,60 | 40,60 | 40,60 | 40,60 | -4,25% | - |
| 18.12.2024 | 42,40 | 42,40 | 42,40 | 42,40 | 0,95% | - |
| 17.12.2024 | 42,00 | 42,00 | 42,00 | 42,00 | -0,94% | - |
| 16.12.2024 | 42,40 | 42,40 | 42,40 | 42,40 | 0,00% | - |
| 13.12.2024 | 42,40 | 42,40 | 42,40 | 42,40 | -2,75% | - |
| 12.12.2024 | 43,60 | 43,60 | 43,60 | 43,60 | -1,80% | - |
| 11.12.2024 | 44,40 | 44,40 | 44,40 | 44,40 | -1,33% | - |
| 10.12.2024 | 45,00 | 45,00 | 45,00 | 45,00 | 0,00% | - |
| 09.12.2024 | 45,00 | 45,00 | 45,00 | 45,00 | 1,81% | - |
| 06.12.2024 | 44,20 | 44,20 | 44,20 | 44,20 | -2,64% | - |
| 05.12.2024 | 45,40 | 45,40 | 45,40 | 45,40 | -0,44% | - |
| 04.12.2024 | 45,40 | 45,60 | 45,40 | 45,60 | -4,60% | 240,00 |
| 03.12.2024 | 47,80 | 47,80 | 47,80 | 47,80 | -1,24% | - |
| 02.12.2024 | 54,50 | 54,50 | 48,40 | 48,40 | -13,57% | 245,00 |
| 29.11.2024 | 55,00 | 56,00 | 55,00 | 56,00 | 1,82% | 100,00 |
| 28.11.2024 | 55,00 | 55,00 | 55,00 | 55,00 | -2,65% | - |
| 27.11.2024 | 55,50 | 56,50 | 55,50 | 56,50 | 3,67% | 10,00 |
| 26.11.2024 | 54,50 | 54,50 | 54,50 | 54,50 | -1,80% | - |
| 25.11.2024 | 54,00 | 55,50 | 54,00 | 55,50 | 3,74% | 50,00 |
| 22.11.2024 | 53,50 | 53,50 | 53,50 | 53,50 | -3,17% | - |
| 21.11.2024 | 54,00 | 55,75 | 53,75 | 55,25 | 4,25% | - |
| 20.11.2024 | 53,00 | 53,00 | 53,00 | 53,00 | 3,92% | - |
| 19.11.2024 | 51,00 | 51,00 | 51,00 | 51,00 | -2,86% | - |
| 18.11.2024 | 52,50 | 52,50 | 52,50 | 52,50 | -2,78% | - |
| 15.11.2024 | 54,00 | 54,00 | 54,00 | 54,00 | -1,82% | - |
| 14.11.2024 | 55,00 | 55,00 | 55,00 | 55,00 | -1,79% | - |
| 13.11.2024 | 55,50 | 56,00 | 55,50 | 56,00 | -0,88% | 90,00 |
| 12.11.2024 | 56,50 | 56,50 | 56,50 | 56,50 | 0,89% | - |
| 11.11.2024 | 56,00 | 56,00 | 56,00 | 56,00 | 2,75% | - |
| 08.11.2024 | 54,50 | 54,50 | 54,50 | 54,50 | 0,00% | - |
| 07.11.2024 | 55,00 | 55,00 | 54,50 | 54,50 | 2,83% | 30,00 |
| 06.11.2024 | 53,00 | 53,00 | 53,00 | 53,00 | 3,92% | - |
| 05.11.2024 | 51,00 | 51,00 | 51,00 | 51,00 | 0,99% | 100,00 |
| 04.11.2024 | 50,50 | 50,50 | 50,50 | 50,50 | 3,06% | - |
| 01.11.2024 | 49,00 | 49,00 | 49,00 | 49,00 | 6,06% | - |
| 31.10.2024 | 46,20 | 46,20 | 46,20 | 46,20 | -0,43% | - |
| 30.10.2024 | 46,40 | 46,40 | 46,40 | 46,40 | 5,45% | - |
| 29.10.2024 | 44,00 | 44,00 | 44,00 | 44,00 | 0,92% | - |
| 28.10.2024 | 42,80 | 43,60 | 42,80 | 43,60 | 0,46% | 85,00 |
| 25.10.2024 | 43,40 | 43,40 | 43,40 | 43,40 | -2,69% | - |
| 24.10.2024 | 44,60 | 44,60 | 44,60 | 44,60 | 3,24% | - |
| 23.10.2024 | 43,20 | 43,20 | 43,20 | 43,20 | -1,37% | - |
| 22.10.2024 | 43,80 | 43,80 | 43,80 | 43,80 | -5,19% | - |
| 21.10.2024 | 46,20 | 46,20 | 46,20 | 46,20 | 0,87% | - |
| 18.10.2024 | 45,80 | 45,80 | 45,80 | 45,80 | -0,87% | - |
| 17.10.2024 | 46,20 | 46,20 | 46,20 | 46,20 | 3,13% | - |
| 16.10.2024 | 44,80 | 44,80 | 44,80 | 44,80 | -0,67% | - |
| 15.10.2024 | 45,20 | 46,00 | 44,40 | 45,10 | -1,53% | - |
| 14.10.2024 | 45,80 | 45,80 | 45,80 | 45,80 | 0,00% | - |
| 11.10.2024 | 44,60 | 45,80 | 44,60 | 45,80 | 2,69% | - |
| 10.10.2024 | 44,60 | 44,80 | 44,40 | 44,60 | -0,45% | - |
| 09.10.2024 | 44,80 | 45,00 | 44,40 | 44,80 | -0,44% | - |
| 08.10.2024 | 42,60 | 45,00 | 42,60 | 45,00 | 5,14% | - |
| 07.10.2024 | 42,60 | 42,80 | 42,60 | 42,80 | -0,47% | - |
| 04.10.2024 | 41,40 | 43,20 | 41,40 | 43,00 | 3,86% | - |
| 03.10.2024 | 41,00 | 41,40 | 41,00 | 41,40 | 2,48% | - |
| 02.10.2024 | 40,20 | 40,40 | 40,20 | 40,40 | -0,49% | - |
| 01.10.2024 | 40,20 | 40,60 | 40,00 | 40,60 | 0,50% | - |
| 30.09.2024 | 39,00 | 40,40 | 39,00 | 40,40 | 2,02% | - |
| 27.09.2024 | 38,80 | 39,60 | 38,80 | 39,60 | 1,02% | - |
| 26.09.2024 | 39,80 | 39,80 | 39,20 | 39,20 | -2,00% | - |
| 25.09.2024 | 39,00 | 40,00 | 39,00 | 40,00 | 1,52% | - |
| 24.09.2024 | 37,80 | 39,80 | 37,80 | 39,40 | 1,55% | - |
| 23.09.2024 | 40,20 | 40,20 | 38,20 | 38,80 | -4,90% | - |
| 20.09.2024 | 40,80 | 40,80 | 40,60 | 40,80 | -0,97% | - |
| 19.09.2024 | 39,40 | 41,20 | 39,40 | 41,20 | 4,04% | - |
| 18.09.2024 | 39,00 | 39,60 | 39,00 | 39,60 | 2,59% | - |
| 17.09.2024 | 39,60 | 39,60 | 38,20 | 38,60 | -2,53% | - |
| 16.09.2024 | 38,80 | 39,80 | 38,80 | 39,60 | 1,02% | - |
| 13.09.2024 | 37,40 | 39,20 | 37,40 | 39,20 | 3,16% | - |