52,750€
0,48%
Echtzeit-Aktienkurs Revolution Medicines Inc.
Bid:
Ask:
Aktienkurse zur Revolution Medicines Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 53,00 | 55,00 | 53,00 | 55,00 | 4,76% | 185,00 |
| 06.11.2025 | 51,00 | 54,50 | 51,00 | 52,50 | 5,00% | 300,00 |
| 05.11.2025 | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | - |
| 04.11.2025 | 50,00 | 50,00 | 50,00 | 50,00 | -0,99% | - |
| 03.11.2025 | 50,50 | 50,50 | 50,50 | 50,50 | -2,88% | - |
| 31.10.2025 | 51,00 | 52,00 | 51,00 | 52,00 | 5,69% | 174,00 |
| 30.10.2025 | 49,20 | 49,20 | 49,20 | 49,20 | 0,00% | - |
| 29.10.2025 | 49,20 | 49,20 | 49,20 | 49,20 | -0,40% | - |
| 28.10.2025 | 49,40 | 49,40 | 49,40 | 49,40 | -1,20% | - |
| 27.10.2025 | 47,00 | 50,50 | 47,00 | 50,00 | 6,84% | 1.931,00 |
| 24.10.2025 | 45,60 | 46,80 | 45,60 | 46,80 | 3,54% | 36,00 |
| 23.10.2025 | 45,20 | 45,20 | 45,20 | 45,20 | -0,88% | - |
| 22.10.2025 | 45,60 | 45,60 | 45,60 | 45,60 | -3,80% | - |
| 21.10.2025 | 46,20 | 47,40 | 46,20 | 47,40 | 0,00% | 470,00 |
| 20.10.2025 | 47,40 | 47,40 | 47,40 | 47,40 | 0,85% | 100,00 |
| 17.10.2025 | 45,60 | 47,00 | 45,00 | 47,00 | 11,90% | 282,00 |
| 16.10.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 3,45% | - |
| 15.10.2025 | 40,60 | 40,60 | 40,60 | 40,60 | -1,93% | - |
| 14.10.2025 | 41,40 | 41,40 | 41,40 | 41,40 | -1,43% | - |
| 13.10.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 2,94% | - |
| 10.10.2025 | 40,80 | 40,80 | 40,80 | 40,80 | 0,49% | - |
| 09.10.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 2,53% | - |
| 08.10.2025 | 39,60 | 39,60 | 39,60 | 39,60 | 0,51% | - |
| 07.10.2025 | 39,40 | 39,40 | 39,40 | 39,40 | -0,51% | - |
| 06.10.2025 | 39,60 | 39,60 | 39,60 | 39,60 | 2,59% | - |
| 03.10.2025 | 38,60 | 38,60 | 38,60 | 38,60 | -2,03% | - |
| 02.10.2025 | 38,60 | 39,40 | 38,60 | 39,40 | -1,01% | 500,00 |
| 01.10.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 2,58% | - |
| 30.09.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 4,30% | - |
| 29.09.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 3,33% | - |
| 26.09.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -1,64% | - |
| 25.09.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -1,08% | - |
| 24.09.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -0,54% | - |
| 23.09.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 1,64% | - |
| 22.09.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -5,67% | - |
| 19.09.2025 | 38,00 | 38,80 | 38,00 | 38,80 | 5,43% | 286,00 |
| 18.09.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -1,60% | - |
| 17.09.2025 | 37,20 | 37,40 | 37,20 | 37,40 | -3,61% | 37,00 |
| 16.09.2025 | 38,80 | 38,80 | 38,80 | 38,80 | -3,48% | - |
| 15.09.2025 | 39,20 | 40,20 | 39,20 | 40,20 | 3,08% | 37,00 |
| 12.09.2025 | 39,00 | 39,00 | 39,00 | 39,00 | -2,01% | - |
| 11.09.2025 | 36,40 | 39,80 | 36,40 | 39,80 | 15,03% | 100,00 |
| 10.09.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 0,58% | - |
| 09.09.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 0,58% | - |
| 08.09.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 3,64% | - |
| 05.09.2025 | 33,00 | 33,00 | 33,00 | 33,00 | -1,79% | - |
| 04.09.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -0,59% | - |
| 03.09.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 4,97% | - |
| 02.09.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 0,63% | - |
| 01.09.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -1,23% | - |
| 29.08.2025 | 32,40 | 32,40 | 32,40 | 32,40 | 0,62% | - |
| 28.08.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 1,26% | - |
| 27.08.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 4,61% | - |
| 26.08.2025 | 30,40 | 30,40 | 30,40 | 30,40 | -2,56% | - |
| 25.08.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 22.08.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 0,97% | - |
| 21.08.2025 | 31,10 | 31,10 | 30,50 | 30,90 | -0,32% | - |
| 20.08.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -1,27% | - |
| 19.08.2025 | 30,80 | 31,40 | 30,80 | 31,40 | 2,61% | 762,00 |
| 18.08.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
| 15.08.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 0,66% | - |
| 14.08.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 2,01% | - |
| 13.08.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | - |
| 12.08.2025 | 29,60 | 29,80 | 29,60 | 29,80 | 0,68% | 2,00 |
| 11.08.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
| 08.08.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -5,13% | - |
| 07.08.2025 | 31,20 | 31,20 | 31,20 | 31,20 | -4,88% | - |
| 06.08.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 3,14% | - |
| 05.08.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 1,27% | - |
| 04.08.2025 | 31,40 | 31,40 | 31,40 | 31,40 | -2,48% | - |
| 01.08.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 0,00% | - |
| 31.07.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 1,26% | - |
| 30.07.2025 | 31,80 | 31,80 | 31,80 | 31,80 | -0,62% | - |
| 29.07.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -2,44% | - |
| 28.07.2025 | 32,00 | 32,80 | 32,00 | 32,80 | 4,46% | 457,00 |
| 25.07.2025 | 31,40 | 31,40 | 31,40 | 31,40 | -0,63% | - |
| 24.07.2025 | 31,60 | 31,60 | 31,60 | 31,60 | -2,47% | - |
| 23.07.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -1,22% | - |
| 22.07.2025 | 32,60 | 32,80 | 32,60 | 32,80 | -1,20% | 110,00 |
| 21.07.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 0,00% | 100,00 |
| 18.07.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 2,47% | - |
| 17.07.2025 | 32,60 | 32,80 | 32,40 | 32,40 | 0,62% | 1.500,00 |
| 16.07.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -2,42% | - |
| 15.07.2025 | 32,60 | 33,00 | 32,60 | 33,00 | 2,48% | 1,00 |
| 14.07.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -1,23% | - |
| 11.07.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 0,62% | - |
| 10.07.2025 | 32,40 | 32,40 | 32,40 | 32,40 | 5,19% | - |
| 09.07.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -0,65% | - |
| 08.07.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -2,52% | - |
| 07.07.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
| 04.07.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 1,92% | - |
| 03.07.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 1,30% | - |
| 02.07.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -0,65% | - |
| 01.07.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -1,90% | - |
| 30.06.2025 | 31,20 | 31,60 | 31,20 | 31,60 | 0,00% | 100,00 |
| 27.06.2025 | 31,60 | 31,60 | 31,60 | 31,60 | -3,07% | - |
| 26.06.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -4,12% | - |
| 25.06.2025 | 34,00 | 34,00 | 34,00 | 34,00 | -0,58% | - |
| 24.06.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 0,00% | - |
| 23.06.2025 | 34,00 | 34,20 | 34,00 | 34,20 | -0,58% | 16,00 |